| Price | $82.14 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.30 0.37% |
| Buy | $82.50 |
| Sell | $79.28 |
| Last Trade: | Buy 18.00 at $82.04 |
| Day's Volume: | 21,785 |
| Last Close: | $82.23 |
| Open: | $82.31 |
| ISIN: | US3004261034 |
| Day's Range | $81.01 - $82.31 |
| 52wk Range: | $55.43 - $94.11 |
| Market Capitalisation: | $4.02b |
| VWAP: | $81.58505 |
| Shares in Issue: | 51.01m |
Everus Construc (ECG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $82.04 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 40 | $82.04 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $81.99 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 2 | $81.91 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 6 | $81.91 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 74 | $81.87 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $81.86 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 29 | $81.85 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $81.86 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 1 | $81.99 | Automatic Execution |
15:51:45 - 19-Sep-25 |
