Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everus Construc (ECG.US) Share Price

Price $69.09 on 18-07-2025 at 21:20:03
Change $-0.07 -0.1%
Buy $71.25
Sell $61.04
Buy / Sell ECG Shares
Last Trade: Buy 40.00 at $69.04
Day's Volume: 31,802
Last Close: $69.17
Open: $69.295
ISIN: US3004261034
Day's Range $68.00 - $69.38
52wk Range: $55.43 - $69.95
Market Capitalisation: $3.53b
VWAP: $68.76145
Shares in Issue: 51.00m

Everus Construc (ECG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $69.04 Automatic Execution
15:56:04 - 18-Jul-25
Buy* 4 $69.02 Automatic Execution
15:55:51 - 18-Jul-25
Buy* 46 $69.08 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 1 $69.08 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 25 $69.08 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 28 $69.08 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 4 $69.08 Automatic Execution
15:55:31 - 18-Jul-25
Buy* 100 $69.09 Automatic Execution
15:55:31 - 18-Jul-25
Buy* 3 $69.08 Automatic Execution
15:55:31 - 18-Jul-25
Sell* 89 $69.07 Automatic Execution
15:55:24 - 18-Jul-25
See more Everus Construc trades

Everus Construc (ECG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 69.295 69.38 68.00 69.17 31,802
17th Jul 2025 (Thu) 69.66 69.66 67.76 69.20 37,091
16th Jul 2025 (Wed) 67.46 69.69 67.20 69.27 26,443
15th Jul 2025 (Tue) 68.385 69.24 67.97 68.33 37,519
14th Jul 2025 (Mon) 68.01 68.96 68.01 68.68 8,724
11th Jul 2025 (Fri) 68.00 69.81 68.00 68.81 19,158
10th Jul 2025 (Thu) 67.29 68.75 66.66 67.34 41,993
9th Jul 2025 (Wed) 66.30 67.70 65.69 67.45 49,118
8th Jul 2025 (Tue) 64.38 65.82 63.38 65.31 28,070
7th Jul 2025 (Mon) 64.37 65.08 63.72 64.35 19,861
4th Jul 2025 (Fri) 64.00 65.64 64.00 65.16 7,192
3rd Jul 2025 (Thu) 64.00 65.64 64.00 65.16 7,192
2nd Jul 2025 (Wed) 63.04 64.20 62.82 64.05 23,138
1st Jul 2025 (Tue) 62.84 63.00 60.79 62.81 28,689
30th Jun 2025 (Mon) 63.315 64.51 63.16 63.53 20,205
27th Jun 2025 (Fri) 62.79 63.99 62.515 63.42 23,550
26th Jun 2025 (Thu) 61.80 62.59 61.66 61.95 16,289
25th Jun 2025 (Wed) 61.26 62.67 60.76 61.74 21,596
24th Jun 2025 (Tue) 61.67 61.98 61.04 61.94 14,455
23rd Jun 2025 (Mon) 59.16 61.41 59.16 60.76 25,848
20th Jun 2025 (Fri) 59.17 60.00 58.27 59.18 18,596
19th Jun 2025 (Thu) 60.95 61.50 59.775 59.79 18,682
See more Everus Construc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered