| Price | $97.35 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $8.31 9.34% |
| Buy | $99.00 |
| Sell | $91.20 |
| Last Trade: | Sell 3.00 at $97.48 |
| Day's Volume: | 30,956 |
| Last Close: | $97.29 |
| Open: | $92.30 |
| ISIN: | US3004261034 |
| Day's Range | $91.69 - $97.51 |
| 52wk Range: | $55.43 - $102.81 |
| Market Capitalisation: | $4.37b |
| VWAP: | $95.84346 |
| Shares in Issue: | 51.01m |
Everus Construc (ECG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $97.48 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $97.51 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $97.49 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 106 | $97.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $97.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $97.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 89 | $97.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 6 | $97.47 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $97.47 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
15:51:41 - 06-Feb-26 |
