Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everus Construc (ECG.US) Share Price

Price $125.00 on 03-04-2026 at 22:47:27
Change $-0.40 -0.32%
Buy $128.80
Sell $117.00
Last Trade: -
Day's Volume: 18,530
Last Close: $123.88
Open: $121.99
ISIN: US3004261034
Day's Range $120.495 - $127.50
52wk Range: $32.38 - $130.10
Market Capitalisation: $6.40b
VWAP: $124.81449
Shares in Issue: 51.04m

Everus Construc (ECG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Everus Construc trades

Everus Construc (ECG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 121.99 127.50 120.495 123.88 18,530
2nd Apr 2026 (Thu) 121.99 127.50 120.495 123.88 18,530
1st Apr 2026 (Wed) 121.32 127.92 121.205 125.40 42,557
31st Mar 2026 (Tue) 113.88 118.22 113.12 118.06 18,297
30th Mar 2026 (Mon) 115.00 115.00 108.74 111.33 32,881
27th Mar 2026 (Fri) 117.30 118.71 115.34 117.31 18,331
26th Mar 2026 (Thu) 119.50 120.015 114.82 115.09 16,567
25th Mar 2026 (Wed) 121.45 124.345 120.89 123.29 20,245
24th Mar 2026 (Tue) 115.35 121.00 115.35 120.79 18,934
23rd Mar 2026 (Mon) 118.51 119.61 116.85 117.27 20,197
20th Mar 2026 (Fri) 117.01 117.01 109.57 110.95 26,998
19th Mar 2026 (Thu) 112.24 117.57 112.07 117.51 15,347
18th Mar 2026 (Wed) 117.28 118.16 115.00 115.77 16,332
17th Mar 2026 (Tue) 114.22 116.51 113.65 116.15 14,821
16th Mar 2026 (Mon) 117.85 117.85 113.28 114.55 35,194
13th Mar 2026 (Fri) 115.015 115.68 111.32 112.60 19,669
12th Mar 2026 (Thu) 114.66 115.38 111.63 112.93 26,553
11th Mar 2026 (Wed) 114.45 119.68 114.45 117.04 38,047
10th Mar 2026 (Tue) 117.99 119.80 115.69 115.77 24,995
9th Mar 2026 (Mon) 109.88 116.28 107.39 116.17 16,131
6th Mar 2026 (Fri) 107.50 112.38 107.50 110.25 29,806
5th Mar 2026 (Thu) 115.10 117.545 109.84 111.96 33,732
See more Everus Construc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered