Price | $69.09 on 18-07-2025 | at 21:20:03
---|---|
Change | $-0.07 -0.1% |
Buy | $71.25 |
Sell | $61.04 |
Buy / Sell ECG Shares |
Last Trade: | Buy 40.00 at $69.04 |
Day's Volume: | 31,802 |
Last Close: | $69.17 |
Open: | $69.295 |
ISIN: | US3004261034 |
Day's Range | $68.00 - $69.38 |
52wk Range: | $55.43 - $69.95 |
Market Capitalisation: | $3.53b |
VWAP: | $68.76145 |
Shares in Issue: | 51.00m |
Everus Construc (ECG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 40 | $69.04 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Buy* | 4 | $69.02 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Buy* | 46 | $69.08 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Buy* | 1 | $69.08 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Buy* | 25 | $69.08 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Buy* | 28 | $69.08 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Buy* | 4 | $69.08 | Automatic Execution |
15:55:31 - 18-Jul-25 |
Buy* | 100 | $69.09 | Automatic Execution |
15:55:31 - 18-Jul-25 |
Buy* | 3 | $69.08 | Automatic Execution |
15:55:31 - 18-Jul-25 |
Sell* | 89 | $69.07 | Automatic Execution |
15:55:24 - 18-Jul-25 |