| Price | $3.86 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.02 0.52% |
| Buy | $3.89 |
| Sell | $3.80 |
| Last Trade: | Unknown 70.00 at $3.86 |
| Day's Volume: | 55,125 |
| Last Close: | $3.85 |
| Open: | $3.86 |
| ISIN: | US2698081013 |
| Day's Range | $3.835 - $3.875 |
| 52wk Range: | $3.465 - $7.765 |
| Market Capitalisation: | $586.21m |
| VWAP: | $3.854488 |
| Shares in Issue: | 135.47m |
Eagle Point Cre (ECC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $3.86 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 130 | $3.86 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 70 | $3.86 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 200 | $3.86 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 400 | $3.855 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 400 | $3.855 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 185 | $3.855 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 646 | $3.855 | Automatic Execution |
15:55:01 - 10-Jul-26 |
