| Price | $4.07 on 21-05-2026 at 16:15:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.07 |
| Sell | $4.06 |
| Last Trade: | Unknown 9.00 at $4.08 |
| Day's Volume: | 44,923 |
| Last Close: | $4.07 |
| Open: | $4.06 |
| ISIN: | US2698081013 |
| Day's Range | $4.06 - $4.10 |
| 52wk Range: | $3.46 - $7.995 |
| Market Capitalisation: | $605.41m |
| VWAP: | $4.096411 |
| Shares in Issue: | 135.47m |
Eagle Point Cre (ECC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $4.08 | Automatic Execution |
11:19:28 - 21-May-26 |
| Unknown* | 99 | $4.08 | Automatic Execution |
11:19:28 - 21-May-26 |
| Unknown* | 201 | $4.08 | Automatic Execution |
11:19:28 - 21-May-26 |
| Unknown* | 200 | $4.08 | Automatic Execution |
11:19:28 - 21-May-26 |
| Unknown* | 300 | $4.08 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 50 | $4.06 | Ordinary |
09:26:27 - 21-May-26 |
| Buy* | 60 | $4.05 | Ordinary |
05:47:58 - 21-May-26 |
| Buy* | 1 | $4.05 | Ordinary |
05:47:58 - 21-May-26 |
| Buy* | 2 | $4.05 | Ordinary |
05:47:58 - 21-May-26 |
