| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.50 | 3.505 | 3.46 | 3.46 | 31,689 |
| 25th Sep 2026 (Fri) | 3.51 | 3.535 | 3.51 | 3.50 | 20,286 |
| 24th Sep 2026 (Thu) | 3.57 | 3.57 | 3.485 | 3.52 | 66,790 |
| 23rd Sep 2026 (Wed) | 3.585 | 3.59 | 3.57 | 3.57 | 46,195 |
| 22nd Sep 2026 (Tue) | 3.60 | 3.62 | 3.58 | 3.61 | 41,769 |
| 21st Sep 2026 (Mon) | 3.615 | 3.615 | 3.575 | 3.60 | 44,776 |
| 18th Sep 2026 (Fri) | 3.69 | 3.70 | 3.595 | 3.63 | 92,347 |
| 17th Sep 2026 (Thu) | 3.68 | 3.685 | 3.655 | 3.67 | 17,673 |
| 16th Sep 2026 (Wed) | 3.64 | 3.69 | 3.64 | 3.65 | 24,599 |
| 15th Sep 2026 (Tue) | 3.68 | 3.68 | 3.595 | 3.65 | 115,104 |
| 14th Sep 2026 (Mon) | 3.69 | 3.715 | 3.67 | 3.70 | 21,940 |
| 11th Sep 2026 (Fri) | 3.69 | 3.705 | 3.66 | 3.70 | 30,867 |
| 10th Sep 2026 (Thu) | 3.76 | 3.76 | 3.70 | 3.71 | 20,990 |
| 9th Sep 2026 (Wed) | 3.915 | 3.92 | 3.84 | 3.84 | 30,297 |
| 8th Sep 2026 (Tue) | 3.91 | 3.95 | 3.905 | 3.91 | 27,106 |
| 7th Sep 2026 (Mon) | 3.89 | 3.925 | 3.87 | 3.92 | 49,876 |
| 4th Sep 2026 (Fri) | 3.89 | 3.925 | 3.87 | 3.92 | 49,876 |
| 3rd Sep 2026 (Thu) | 3.86 | 3.89 | 3.85 | 3.87 | 28,857 |
| 2nd Sep 2026 (Wed) | 3.87 | 3.92 | 3.835 | 3.87 | 41,948 |
| 1st Sep 2026 (Tue) | 3.95 | 3.95 | 3.865 | 3.88 | 41,791 |
| 31st Aug 2026 (Mon) | 3.93 | 3.98 | 3.91 | 3.98 | 118,779 |
| 28th Aug 2026 (Fri) | 3.85 | 3.92 | 3.85 | 3.90 | 87,856 |
| 27th Aug 2026 (Thu) | 3.85 | 3.85 | 3.81 | 3.84 | 8,210 |
| 26th Aug 2026 (Wed) | 3.82 | 3.85 | 3.81 | 3.84 | 19,490 |
| 25th Aug 2026 (Tue) | 3.85 | 3.855 | 3.805 | 3.83 | 7,910 |
| 24th Aug 2026 (Mon) | 3.81 | 3.88 | 3.81 | 3.86 | 53,221 |
| 21st Aug 2026 (Fri) | 3.78 | 3.815 | 3.78 | 3.81 | 26,221 |
| 20th Aug 2026 (Thu) | 3.805 | 3.81 | 3.77 | 3.80 | 37,865 |
| 19th Aug 2026 (Wed) | 3.85 | 3.87 | 3.77 | 3.82 | 35,581 |
| 18th Aug 2026 (Tue) | 3.79 | 3.79 | 3.72 | 3.78 | 37,608 |
| 17th Aug 2026 (Mon) | 3.87 | 3.87 | 3.78 | 3.79 | 74,780 |
| 14th Aug 2026 (Fri) | 3.87 | 3.89 | 3.83 | 3.86 | 21,784 |
| 13th Aug 2026 (Thu) | 3.825 | 3.895 | 3.82 | 3.87 | 90,866 |
| 12th Aug 2026 (Wed) | 3.795 | 3.86 | 3.795 | 3.82 | 62,749 |
| 11th Aug 2026 (Tue) | 3.81 | 3.815 | 3.775 | 3.79 | 49,681 |
| 10th Aug 2026 (Mon) | 3.87 | 3.93 | 3.78 | 3.87 | 167,940 |
| 7th Aug 2026 (Fri) | 3.90 | 3.925 | 3.865 | 3.88 | 75,317 |
| 6th Aug 2026 (Thu) | 3.835 | 3.905 | 3.835 | 3.90 | 29,150 |
| 5th Aug 2026 (Wed) | 3.86 | 3.86 | 3.81 | 3.86 | 63,118 |
| 4th Aug 2026 (Tue) | 3.91 | 3.91 | 3.79 | 3.85 | 56,355 |
| 3rd Aug 2026 (Mon) | 3.84 | 3.915 | 3.83 | 3.83 | 56,388 |
| 31st Jul 2026 (Fri) | 3.86 | 3.87 | 3.805 | 3.87 | 47,508 |
| 30th Jul 2026 (Thu) | 3.76 | 3.84 | 3.75 | 3.84 | 25,219 |
| 29th Jul 2026 (Wed) | 3.785 | 3.80 | 3.75 | 3.76 | 16,934 |