| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.86 | 3.875 | 3.835 | 3.85 | 55,125 |
| 9th Jul 2026 (Thu) | 3.87 | 3.885 | 3.83 | 3.84 | 26,521 |
| 8th Jul 2026 (Wed) | 3.885 | 3.905 | 3.81 | 3.88 | 53,878 |
| 7th Jul 2026 (Tue) | 3.88 | 3.92 | 3.855 | 3.87 | 46,930 |
| 6th Jul 2026 (Mon) | 3.87 | 3.885 | 3.80 | 3.86 | 110,870 |
| 3rd Jul 2026 (Fri) | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 2nd Jul 2026 (Thu) | 3.86 | 3.87 | 3.81 | 3.86 | 44,720 |
| 1st Jul 2026 (Wed) | 3.74 | 3.86 | 3.74 | 3.82 | 103,267 |
| 30th Jun 2026 (Tue) | 3.72 | 3.755 | 3.69 | 3.72 | 204,881 |
| 29th Jun 2026 (Mon) | 3.715 | 3.73 | 3.69 | 3.70 | 32,874 |
| 26th Jun 2026 (Fri) | 3.745 | 3.77 | 3.71 | 3.70 | 40,274 |
| 25th Jun 2026 (Thu) | 3.70 | 3.74 | 3.685 | 3.71 | 43,358 |
| 24th Jun 2026 (Wed) | 3.61 | 3.72 | 3.61 | 3.65 | 52,532 |
| 23rd Jun 2026 (Tue) | 3.52 | 3.60 | 3.515 | 3.60 | 35,526 |
| 22nd Jun 2026 (Mon) | 3.63 | 3.645 | 3.53 | 3.55 | 120,152 |
| 19th Jun 2026 (Fri) | 3.62 | 3.69 | 3.565 | 3.66 | 67,276 |
| 18th Jun 2026 (Thu) | 3.62 | 3.69 | 3.565 | 3.66 | 67,276 |
| 17th Jun 2026 (Wed) | 3.675 | 3.68 | 3.61 | 3.61 | 72,750 |
| 16th Jun 2026 (Tue) | 3.81 | 3.835 | 3.66 | 3.73 | 483,070 |
| 15th Jun 2026 (Mon) | 3.87 | 3.90 | 3.795 | 3.82 | 67,156 |
| 12th Jun 2026 (Fri) | 3.80 | 3.825 | 3.765 | 3.82 | 48,815 |
| 11th Jun 2026 (Thu) | 3.83 | 3.855 | 3.78 | 3.82 | 65,381 |
| 10th Jun 2026 (Wed) | 3.87 | 3.93 | 3.83 | 3.83 | 99,480 |
| 9th Jun 2026 (Tue) | 4.06 | 4.07 | 4.00 | 4.03 | 63,709 |
| 8th Jun 2026 (Mon) | 4.03 | 4.065 | 4.00 | 4.05 | 106,094 |
| 5th Jun 2026 (Fri) | 4.10 | 4.10 | 4.025 | 4.06 | 44,055 |
| 4th Jun 2026 (Thu) | 4.07 | 4.105 | 4.055 | 4.10 | 42,788 |
| 3rd Jun 2026 (Wed) | 4.125 | 4.125 | 4.075 | 4.08 | 27,822 |
| 2nd Jun 2026 (Tue) | 4.11 | 4.15 | 4.09 | 4.15 | 61,127 |
| 1st Jun 2026 (Mon) | 4.14 | 4.165 | 4.125 | 4.14 | 77,688 |
| 29th May 2026 (Fri) | 4.185 | 4.205 | 4.135 | 4.12 | 93,527 |
| 28th May 2026 (Thu) | 4.155 | 4.205 | 4.145 | 4.19 | 46,555 |
| 27th May 2026 (Wed) | 4.12 | 4.18 | 4.12 | 4.15 | 82,682 |
| 26th May 2026 (Tue) | 4.075 | 4.145 | 4.06 | 4.12 | 77,086 |
| 25th May 2026 (Mon) | 4.10 | 4.10 | 4.025 | 4.04 | 50,143 |
| 22nd May 2026 (Fri) | 4.10 | 4.10 | 4.025 | 4.04 | 50,143 |
| 21st May 2026 (Thu) | 4.06 | 4.10 | 4.03 | 4.04 | 50,122 |
| 20th May 2026 (Wed) | 4.03 | 4.09 | 4.03 | 4.07 | 8,032 |
| 19th May 2026 (Tue) | 4.02 | 4.065 | 4.02 | 4.02 | 26,440 |
| 18th May 2026 (Mon) | 4.02 | 4.145 | 4.00 | 4.02 | 85,062 |
| 15th May 2026 (Fri) | 4.03 | 4.06 | 4.025 | 4.03 | 21,665 |
| 14th May 2026 (Thu) | 4.07 | 4.08 | 4.04 | 4.07 | 46,928 |
| 13th May 2026 (Wed) | 4.08 | 4.12 | 4.02 | 4.09 | 66,721 |
| 12th May 2026 (Tue) | 4.135 | 4.21 | 4.075 | 4.08 | 98,329 |
| 11th May 2026 (Mon) | 4.25 | 4.375 | 4.20 | 4.23 | 206,357 |