| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.03 | 4.09 | 4.03 | 4.07 | 8,032 |
| 19th May 2026 (Tue) | 4.02 | 4.065 | 4.02 | 4.02 | 26,440 |
| 18th May 2026 (Mon) | 4.02 | 4.145 | 4.00 | 4.02 | 85,062 |
| 15th May 2026 (Fri) | 4.03 | 4.06 | 4.025 | 4.03 | 21,665 |
| 14th May 2026 (Thu) | 4.07 | 4.08 | 4.04 | 4.07 | 46,928 |
| 13th May 2026 (Wed) | 4.08 | 4.12 | 4.02 | 4.09 | 66,721 |
| 12th May 2026 (Tue) | 4.135 | 4.21 | 4.075 | 4.08 | 98,329 |
| 11th May 2026 (Mon) | 4.25 | 4.375 | 4.20 | 4.23 | 206,357 |
| 8th May 2026 (Fri) | 4.29 | 4.29 | 4.225 | 4.26 | 71,045 |
| 7th May 2026 (Thu) | 4.21 | 4.28 | 4.16 | 4.28 | 49,617 |
| 6th May 2026 (Wed) | 4.22 | 4.25 | 4.18 | 4.22 | 36,046 |
| 5th May 2026 (Tue) | 4.22 | 4.265 | 4.20 | 4.23 | 27,899 |
| 4th May 2026 (Mon) | 4.25 | 4.30 | 4.20 | 4.25 | 84,582 |
| 1st May 2026 (Fri) | 4.08 | 4.24 | 4.07 | 4.22 | 259,533 |
| 30th Apr 2026 (Thu) | 4.10 | 4.14 | 4.06 | 4.08 | 66,243 |
| 29th Apr 2026 (Wed) | 4.035 | 4.08 | 4.03 | 4.08 | 18,888 |
| 28th Apr 2026 (Tue) | 3.985 | 4.03 | 3.98 | 4.02 | 29,570 |
| 27th Apr 2026 (Mon) | 4.00 | 4.02 | 3.97 | 3.99 | 44,422 |
| 24th Apr 2026 (Fri) | 4.025 | 4.05 | 4.02 | 4.02 | 31,543 |
| 23rd Apr 2026 (Thu) | 4.02 | 4.07 | 4.00 | 4.04 | 47,381 |
| 22nd Apr 2026 (Wed) | 4.01 | 4.04 | 3.99 | 4.05 | 22,851 |
| 21st Apr 2026 (Tue) | 4.00 | 4.045 | 3.97 | 4.00 | 38,519 |
| 20th Apr 2026 (Mon) | 4.05 | 4.05 | 3.98 | 4.01 | 71,076 |
| 17th Apr 2026 (Fri) | 4.02 | 4.07 | 4.00 | 4.05 | 56,178 |
| 16th Apr 2026 (Thu) | 4.04 | 4.065 | 3.945 | 4.00 | 40,868 |
| 15th Apr 2026 (Wed) | 3.86 | 4.065 | 3.86 | 4.04 | 104,988 |
| 14th Apr 2026 (Tue) | 3.81 | 3.85 | 3.76 | 3.84 | 158,555 |
| 13th Apr 2026 (Mon) | 3.85 | 3.85 | 3.71 | 3.82 | 144,305 |
| 10th Apr 2026 (Fri) | 3.94 | 3.94 | 3.82 | 3.82 | 58,180 |
| 9th Apr 2026 (Thu) | 4.06 | 4.13 | 4.04 | 4.06 | 90,791 |
| 8th Apr 2026 (Wed) | 4.00 | 4.08 | 4.00 | 4.07 | 48,179 |
| 7th Apr 2026 (Tue) | 4.01 | 4.02 | 3.865 | 3.93 | 39,677 |
| 6th Apr 2026 (Mon) | 3.98 | 4.02 | 3.935 | 4.00 | 29,676 |
| 3rd Apr 2026 (Fri) | 3.90 | 4.015 | 3.86 | 3.98 | 58,629 |
| 2nd Apr 2026 (Thu) | 3.90 | 4.015 | 3.86 | 3.98 | 58,629 |
| 1st Apr 2026 (Wed) | 3.775 | 4.055 | 3.775 | 3.97 | 136,993 |
| 31st Mar 2026 (Tue) | 3.66 | 3.80 | 3.66 | 3.76 | 72,471 |
| 30th Mar 2026 (Mon) | 3.63 | 3.675 | 3.595 | 3.61 | 44,363 |
| 27th Mar 2026 (Fri) | 3.66 | 3.695 | 3.635 | 3.69 | 21,161 |
| 26th Mar 2026 (Thu) | 3.58 | 3.71 | 3.58 | 3.68 | 39,963 |
| 25th Mar 2026 (Wed) | 3.54 | 3.635 | 3.54 | 3.61 | 109,870 |
| 24th Mar 2026 (Tue) | 3.53 | 3.565 | 3.485 | 3.51 | 57,739 |
| 23rd Mar 2026 (Mon) | 3.67 | 3.67 | 3.57 | 3.61 | 65,873 |