Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.05 Automatic Execution
12:49:23 - 21-May-26
Unknown* 8 $4.06 Automatic Execution
12:22:52 - 21-May-26
Unknown* 9 $4.08 Automatic Execution
11:19:28 - 21-May-26
Unknown* 99 $4.08 Automatic Execution
11:19:28 - 21-May-26
Unknown* 201 $4.08 Automatic Execution
11:19:28 - 21-May-26
Unknown* 200 $4.08 Automatic Execution
11:19:28 - 21-May-26
Unknown* 300 $4.08 Automatic Execution
11:19:28 - 21-May-26
Sell* 100 $4.08 Automatic Execution
10:46:19 - 21-May-26
Sell* 50 $4.06 Ordinary
09:26:27 - 21-May-26
Buy* 60 $4.05 Ordinary
05:47:58 - 21-May-26
Buy* 1 $4.05 Ordinary
05:47:58 - 21-May-26
Buy* 2 $4.05 Ordinary
05:47:58 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13