Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 $3.86 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 130 $3.86 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 70 $3.86 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $3.86 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $3.86 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 200 $3.86 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 400 $3.855 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 400 $3.855 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 185 $3.855 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 646 $3.855 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 669 $3.855 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 400 $3.855 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 323 $3.855 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 323 $3.855 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $3.85 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 3 $3.85 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 200 $3.85 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 69 $3.85 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $3.85 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 200 $3.85 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 25 $3.85 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 115 $3.85 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 4 $3.85 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $3.855 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 42 $3.855 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 1,100 $3.865 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 682 $3.865 Automatic Execution
 15:19:03 - 10-Jul-26
Unknown* 100 $3.86 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 136 $3.86 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 100 $3.86 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 64 $3.86 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 136 $3.86 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 100 $3.86 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 177 $3.86 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 23 $3.86 Automatic Execution
 15:19:03 - 10-Jul-26
Unknown* 400 $3.855 Automatic Execution
 15:19:03 - 10-Jul-26
Unknown* 42 $3.86 Automatic Execution
 15:06:32 - 10-Jul-26
Unknown* 200 $3.865 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 100 $3.865 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 200 $3.865 Automatic Execution
 14:56:33 - 10-Jul-26
Unknown* 1,100 $3.865 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 300 $3.87 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 400 $3.865 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 500 $3.865 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 800 $3.865 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 900 $3.865 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 400 $3.865 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 400 $3.865 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 300 $3.865 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 400 $3.865 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 200 $3.845 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 56 $3.84 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 100 $3.84 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 100 $3.84 Automatic Execution
 14:02:12 - 10-Jul-26
Unknown* 95 $3.84 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 5 $3.84 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 95 $3.84 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 100 $3.84 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 100 $3.84 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 1 $3.83 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 100 $3.84 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 52 $3.835 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 753 $3.84 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 50 $3.84 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 50 $3.84 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 3 $3.84 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 13 $3.845 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 99 $3.845 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 1 $3.845 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 100 $3.85 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 300 $3.845 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 300 $3.845 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 300 $3.845 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 15 $3.84 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 400 $3.845 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 300 $3.845 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 300 $3.845 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 200 $3.845 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 100 $3.845 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 250 $3.85 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 50 $3.85 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 223 $3.85 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 77 $3.85 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 77 $3.85 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 300 $3.85 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 50 $3.85 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 250 $3.85 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 200 $3.86 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 300 $3.86 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 200 $3.86 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 100 $3.86 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 300 $3.87 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 93 $3.87 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 13 $3.875 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 100 $3.87 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 100 $3.865 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 199 $3.86 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 1 $3.86 Automatic Execution
 09:30:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84