| Price | $6.91 on 19-09-2025 at 21:33:08 |
|---|---|
| Change | $-0.09 -1.29% |
| Buy | $6.94 |
| Sell | $6.87 |
| Last Trade: | Buy 3.00 at $6.91 |
| Day's Volume: | 75,839 |
| Last Close: | $6.87 |
| Open: | $7.005 |
| ISIN: | US2698081013 |
| Day's Range | $6.85 - $7.01 |
| 52wk Range: | $6.00 - $7.995 |
| Market Capitalisation: | $968.83m |
| VWAP: | $6.917241 |
| Shares in Issue: | 125.92m |
Eagle Point Cre (ECC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $6.91 | Ordinary |
17:33:04 - 19-Sep-25 |
| Buy* | 15 | $6.90 | Ordinary |
17:15:26 - 19-Sep-25 |
| Buy* | 2 | $6.90 | Ordinary |
16:32:40 - 19-Sep-25 |
| Buy* | 10 | $6.91 | Ordinary |
16:16:56 - 19-Sep-25 |
| Buy* | 97 | $6.89 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 375 | $6.88 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 600 | $6.88 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
15:47:32 - 19-Sep-25 |
