| Price | $7.445 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.27% |
| Buy | $7.43 |
| Sell | $7.35 |
| Buy / Sell ECC Shares | |
| Last Trade: | Unknown 600.00 at $7.43 |
| Day's Volume: | 157,368 |
| Last Close: | $7.45 |
| Open: | $7.37 |
| ISIN: | US2698081013 |
| Day's Range | $7.25 - $7.45 |
| 52wk Range: | $7.24 - $7.995 |
| Market Capitalisation: | $1.02b |
| VWAP: | $7.320714 |
| Shares in Issue: | 125.92m |
Eagle Point Cre (ECC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $7.43 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 600 | $7.435 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 464 | $7.435 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 200 | $7.435 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 200 | $7.435 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 600 | $7.435 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 342 | $7.435 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 611 | $7.435 | Automatic Execution |
15:56:17 - 18-Jul-25 |
