| Price | $5.12 on 06-02-2026 at 22:24:46 |
|---|---|
| Change | $0.15 3.02% |
| Buy | $5.14 |
| Sell | $5.11 |
| Last Trade: | Unknown 1.00 at $5.12 |
| Day's Volume: | 177,489 |
| Last Close: | $5.15 |
| Open: | $5.05 |
| ISIN: | US2698081013 |
| Day's Range | $4.975 - $5.15 |
| 52wk Range: | $4.95 - $7.995 |
| Market Capitalisation: | $804.50m |
| VWAP: | $5.044705 |
| Shares in Issue: | 136.57m |
Eagle Point Cre (ECC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.12 | Ordinary |
17:23:44 - 06-Feb-26 |
| Buy* | 2 | $5.12 | Ordinary |
17:23:44 - 06-Feb-26 |
| Buy* | 1 | $5.12 | Ordinary |
17:23:44 - 06-Feb-26 |
| Buy* | 7 | $5.12 | Ordinary |
17:23:44 - 06-Feb-26 |
| Buy* | 47 | $5.12 | Ordinary |
17:23:44 - 06-Feb-26 |
| Sell* | 5 | $5.13 | Ordinary |
17:23:44 - 06-Feb-26 |
| Sell* | 5 | $5.13 | Ordinary |
17:03:26 - 06-Feb-26 |
| Sell* | 10 | $5.14 | Ordinary |
16:56:24 - 06-Feb-26 |
| Buy* | 8 | $5.14 | Ordinary |
16:52:38 - 06-Feb-26 |
| Buy* | 17 | $5.14 | Ordinary |
16:52:13 - 06-Feb-26 |
