| Price | $5.54 on 12-12-2025 at 22:21:36 |
|---|---|
| Change | $-0.11 -1.95% |
| Buy | $5.55 |
| Sell | $5.54 |
| Last Trade: | Sell 13.00 at $5.54 |
| Day's Volume: | 140,227 |
| Last Close: | $5.53 |
| Open: | $5.64 |
| ISIN: | US2698081013 |
| Day's Range | $5.515 - $5.67 |
| 52wk Range: | $5.45 - $7.995 |
| Market Capitalisation: | $908.79m |
| VWAP: | $5.572017 |
| Shares in Issue: | 136.57m |
Eagle Point Cre (ECC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $5.54 | Ordinary |
17:21:35 - 12-Dec-25 |
| Sell* | 500 | $5.54 | Ordinary |
17:15:21 - 12-Dec-25 |
| Unknown* | 100 | $5.54 | Ordinary |
16:48:32 - 12-Dec-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 300 | $5.53 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 600 | $5.53 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 200 | $5.525 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Unknown* | 200 | $5.525 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Unknown* | 300 | $5.525 | Automatic Execution |
15:45:37 - 12-Dec-25 |
