Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECC.US) Share Price

Price $3.99 on 03-04-2026 at 22:47:27
Change $0.01 0.25%
Buy $4.01
Sell $3.98
Last Trade: -
Day's Volume: 58,629
Last Close: $3.98
Open: $3.90
ISIN: US2698081013
Day's Range $3.86 - $4.015
52wk Range: $3.465 - $8.22
Market Capitalisation: $592.72m
VWAP: $3.945498
Shares in Issue: 136.57m

Eagle Point Cre (ECC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Cre trades

Eagle Point Cre (ECC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.90 4.015 3.86 3.98 58,629
2nd Apr 2026 (Thu) 3.90 4.015 3.86 3.98 58,629
1st Apr 2026 (Wed) 3.775 4.055 3.775 3.97 136,993
31st Mar 2026 (Tue) 3.66 3.80 3.66 3.76 72,471
30th Mar 2026 (Mon) 3.63 3.675 3.595 3.61 44,363
27th Mar 2026 (Fri) 3.66 3.695 3.635 3.69 21,161
26th Mar 2026 (Thu) 3.58 3.71 3.58 3.68 39,963
25th Mar 2026 (Wed) 3.54 3.635 3.54 3.61 109,870
24th Mar 2026 (Tue) 3.53 3.565 3.485 3.51 57,739
23rd Mar 2026 (Mon) 3.67 3.67 3.57 3.61 65,873
20th Mar 2026 (Fri) 3.64 3.69 3.605 3.65 49,106
19th Mar 2026 (Thu) 3.48 3.65 3.465 3.64 75,005
18th Mar 2026 (Wed) 3.585 3.615 3.49 3.51 69,035
17th Mar 2026 (Tue) 3.64 3.67 3.565 3.61 58,824
16th Mar 2026 (Mon) 3.585 3.66 3.55 3.57 62,328
13th Mar 2026 (Fri) 3.76 3.77 3.495 3.56 207,852
12th Mar 2026 (Thu) 3.90 3.95 3.80 3.80 334,160
11th Mar 2026 (Wed) 4.05 4.11 3.935 3.97 212,073
10th Mar 2026 (Tue) 4.07 4.20 4.07 4.18 105,942
9th Mar 2026 (Mon) 3.975 4.07 3.965 4.06 117,208
6th Mar 2026 (Fri) 4.015 4.075 3.98 4.01 98,698
5th Mar 2026 (Thu) 4.01 4.08 4.00 4.08 47,953
See more Eagle Point Cre price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered