| Price | $15.855 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.13 0.82% |
| Buy | $15.90 |
| Sell | $15.85 |
| Last Trade: | Buy 1.00 at $15.89 |
| Day's Volume: | 19,393 |
| Last Close: | $15.85 |
| Open: | $15.76 |
| ISIN: | US09262F1003 |
| Day's Range | $15.75 - $15.89 |
| 52wk Range: | $13.37 - $17.14 |
| Market Capitalisation: | $1.56b |
| VWAP: | $15.85726 |
| Shares in Issue: | 99.47m |
Blackrock Esg C (ECAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.89 | Ordinary |
16:42:12 - 10-Jul-26 |
| Sell* | 6 | $15.87 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 71 | $15.87 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 200 | $15.87 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 127 | $15.87 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 102 | $15.87 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 99 | $15.87 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 73 | $15.87 | Automatic Execution |
15:50:11 - 10-Jul-26 |
