Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Esg C (ECAT.US) Share Price

Price $15.25 on 21-05-2026 at 17:19:52
Change $0.05 0.33%
Buy $15.27
Sell $15.21
Last Trade: Buy 100.00 at $15.25
Day's Volume: 6,710
Last Close: $15.20
Open: $15.16
ISIN: US09262F1003
Day's Range $15.14 - $15.25
52wk Range: $13.34 - $17.14
Market Capitalisation: $1.50b
VWAP: $15.19765
Shares in Issue: 99.35m

Blackrock Esg C (ECAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $15.25 Automatic Execution
13:16:06 - 21-May-26
Buy* 2,774 $15.25 Automatic Execution
13:16:06 - 21-May-26
Buy* 1 $15.24 Automatic Execution
13:16:06 - 21-May-26
Buy* 100 $15.24 Automatic Execution
13:16:06 - 21-May-26
Sell* 1 $15.21 Automatic Execution
12:52:16 - 21-May-26
Buy* 100 $15.21 Automatic Execution
12:52:16 - 21-May-26
Buy* 100 $15.21 Automatic Execution
12:52:16 - 21-May-26
Buy* 17 $15.21 Automatic Execution
12:52:16 - 21-May-26
Buy* 283 $15.21 Automatic Execution
12:52:16 - 21-May-26
Buy* 100 $15.21 Automatic Execution
12:52:16 - 21-May-26
See more Blackrock Esg C trades

Blackrock Esg C (ECAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.08 15.18 15.08 15.20 13,910
19th May 2026 (Tue) 15.035 15.15 15.01 15.07 9,466
18th May 2026 (Mon) 15.08 15.105 14.97 15.09 21,920
15th May 2026 (Fri) 15.17 15.26 15.075 15.07 20,144
14th May 2026 (Thu) 15.62 15.71 15.60 15.61 33,035
13th May 2026 (Wed) 15.41 15.58 15.375 15.58 26,678
12th May 2026 (Tue) 15.25 15.38 15.12 15.39 31,625
11th May 2026 (Mon) 15.18 15.39 15.16 15.28 32,271
8th May 2026 (Fri) 15.15 15.15 15.10 15.11 24,290
7th May 2026 (Thu) 15.06 15.23 15.03 15.04 37,932
6th May 2026 (Wed) 15.08 15.11 15.03 15.02 33,785
5th May 2026 (Tue) 14.96 14.98 14.93 14.95 20,828
4th May 2026 (Mon) 14.94 14.95 14.81 14.88 23,966
1st May 2026 (Fri) 14.83 15.07 14.81 14.83 63,947
30th Apr 2026 (Thu) 14.73 14.85 14.73 14.83 23,591
29th Apr 2026 (Wed) 14.80 14.80 14.60 14.64 12,599
28th Apr 2026 (Tue) 14.68 14.71 14.59 14.65 16,138
27th Apr 2026 (Mon) 14.75 14.83 14.69 14.70 9,274
24th Apr 2026 (Fri) 14.52 14.69 14.52 14.66 19,056
23rd Apr 2026 (Thu) 14.48 14.48 14.34 14.39 22,273
22nd Apr 2026 (Wed) 14.61 14.615 14.47 14.48 35,638
21st Apr 2026 (Tue) 14.57 14.65 14.48 14.51 28,672
See more Blackrock Esg C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered