| Price | $14.01 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -0.43% |
| Buy | $14.05 |
| Sell | $13.96 |
| Last Trade: | Buy 80.00 at $13.95 |
| Day's Volume: | 42,925 |
| Last Close: | $14.01 |
| Open: | $14.00 |
| ISIN: | US09262F1003 |
| Day's Range | $13.85 - $14.02 |
| 52wk Range: | $13.37 - $16.72 |
| Market Capitalisation: | $1.40b |
| VWAP: | $13.94553 |
| Shares in Issue: | 99.47m |
Blackrock Esg C (ECAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $13.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 18 | $13.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 199 | $13.945 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 200 | $13.955 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 61 | $13.96 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 6 | $13.96 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 600 | $13.96 | Automatic Execution |
15:50:05 - 28-Sep-26 |
