| Price | $15.28 on 21-05-2026 at 17:34:25 |
|---|---|
| Change | $0.08 0.53% |
| Buy | $15.30 |
| Sell | $15.27 |
| Last Trade: | Buy 800.00 at $15.28 |
| Day's Volume: | 7,512 |
| Last Close: | $15.20 |
| Open: | $15.16 |
| ISIN: | US09262F1003 |
| Day's Range | $15.14 - $15.28 |
| 52wk Range: | $13.34 - $17.14 |
| Market Capitalisation: | $1.50b |
| VWAP: | $15.20381 |
| Shares in Issue: | 99.35m |
Blackrock Esg C (ECAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $15.28 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $15.27 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2,774 | $15.25 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $15.24 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 1 | $15.21 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
12:52:16 - 21-May-26 |
