| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.00 | 14.02 | 13.85 | 14.01 | 42,925 |
| 25th Sep 2026 (Fri) | 14.10 | 14.12 | 14.00 | 14.07 | 14,190 |
| 24th Sep 2026 (Thu) | 14.17 | 14.17 | 13.92 | 14.08 | 17,702 |
| 23rd Sep 2026 (Wed) | 14.49 | 14.49 | 14.26 | 14.27 | 21,021 |
| 22nd Sep 2026 (Tue) | 14.53 | 14.58 | 14.48 | 14.55 | 9,502 |
| 21st Sep 2026 (Mon) | 14.41 | 14.49 | 14.36 | 14.43 | 8,703 |
| 18th Sep 2026 (Fri) | 14.29 | 14.41 | 14.215 | 14.36 | 17,767 |
| 17th Sep 2026 (Thu) | 14.07 | 14.36 | 14.07 | 14.28 | 32,900 |
| 16th Sep 2026 (Wed) | 13.89 | 14.19 | 13.795 | 13.81 | 39,326 |
| 15th Sep 2026 (Tue) | 14.23 | 14.23 | 13.80 | 13.84 | 86,747 |
| 14th Sep 2026 (Mon) | 14.65 | 14.65 | 14.34 | 14.47 | 54,188 |
| 11th Sep 2026 (Fri) | 15.145 | 15.145 | 14.64 | 14.74 | 65,163 |
| 10th Sep 2026 (Thu) | 15.10 | 15.11 | 15.02 | 15.04 | 26,765 |
| 9th Sep 2026 (Wed) | 15.235 | 15.24 | 15.12 | 15.15 | 10,930 |
| 8th Sep 2026 (Tue) | 15.31 | 15.33 | 15.22 | 15.22 | 45,310 |
| 7th Sep 2026 (Mon) | 15.34 | 15.34 | 15.26 | 15.26 | 9,513 |
| 4th Sep 2026 (Fri) | 15.34 | 15.34 | 15.26 | 15.26 | 9,513 |
| 3rd Sep 2026 (Thu) | 15.34 | 15.38 | 15.24 | 15.29 | 37,434 |
| 2nd Sep 2026 (Wed) | 15.21 | 15.35 | 15.17 | 15.24 | 37,526 |
| 1st Sep 2026 (Tue) | 15.33 | 15.335 | 15.185 | 15.18 | 21,617 |
| 31st Aug 2026 (Mon) | 15.43 | 15.445 | 15.35 | 15.36 | 18,606 |
| 28th Aug 2026 (Fri) | 15.46 | 15.495 | 15.385 | 15.39 | 19,552 |
| 27th Aug 2026 (Thu) | 15.56 | 15.56 | 15.43 | 15.42 | 10,112 |
| 26th Aug 2026 (Wed) | 15.54 | 15.62 | 15.48 | 15.55 | 31,199 |
| 25th Aug 2026 (Tue) | 15.45 | 15.505 | 15.37 | 15.50 | 22,477 |
| 24th Aug 2026 (Mon) | 15.33 | 15.375 | 15.25 | 15.33 | 14,388 |
| 21st Aug 2026 (Fri) | 15.19 | 15.35 | 15.19 | 15.32 | 8,753 |
| 20th Aug 2026 (Thu) | 15.22 | 15.22 | 15.065 | 15.06 | 33,480 |
| 19th Aug 2026 (Wed) | 15.36 | 15.36 | 15.18 | 15.23 | 22,325 |
| 18th Aug 2026 (Tue) | 15.39 | 15.39 | 15.22 | 15.21 | 16,879 |
| 17th Aug 2026 (Mon) | 15.52 | 15.52 | 15.38 | 15.41 | 14,588 |
| 14th Aug 2026 (Fri) | 15.55 | 15.59 | 15.495 | 15.48 | 10,300 |
| 13th Aug 2026 (Thu) | 15.885 | 15.885 | 15.75 | 15.83 | 51,905 |
| 12th Aug 2026 (Wed) | 15.88 | 15.88 | 15.79 | 15.82 | 22,845 |
| 11th Aug 2026 (Tue) | 15.87 | 15.87 | 15.79 | 15.84 | 12,624 |
| 10th Aug 2026 (Mon) | 15.76 | 15.85 | 15.74 | 15.83 | 24,339 |
| 7th Aug 2026 (Fri) | 15.65 | 15.72 | 15.63 | 15.72 | 19,101 |
| 6th Aug 2026 (Thu) | 15.50 | 15.57 | 15.48 | 15.52 | 49,322 |
| 5th Aug 2026 (Wed) | 15.43 | 15.50 | 15.37 | 15.50 | 18,540 |
| 4th Aug 2026 (Tue) | 15.29 | 15.385 | 15.27 | 15.33 | 19,514 |
| 3rd Aug 2026 (Mon) | 15.08 | 15.23 | 15.08 | 15.15 | 24,252 |
| 31st Jul 2026 (Fri) | 15.12 | 15.18 | 14.95 | 14.98 | 14,503 |
| 30th Jul 2026 (Thu) | 14.96 | 15.05 | 14.95 | 15.05 | 13,987 |
| 29th Jul 2026 (Wed) | 15.12 | 15.12 | 14.845 | 14.89 | 16,781 |