| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.08 | 15.18 | 15.08 | 15.20 | 13,910 |
| 19th May 2026 (Tue) | 15.035 | 15.15 | 15.01 | 15.07 | 9,466 |
| 18th May 2026 (Mon) | 15.08 | 15.105 | 14.97 | 15.09 | 21,920 |
| 15th May 2026 (Fri) | 15.17 | 15.26 | 15.075 | 15.07 | 20,144 |
| 14th May 2026 (Thu) | 15.62 | 15.71 | 15.60 | 15.61 | 33,035 |
| 13th May 2026 (Wed) | 15.41 | 15.58 | 15.375 | 15.58 | 26,678 |
| 12th May 2026 (Tue) | 15.25 | 15.38 | 15.12 | 15.39 | 31,625 |
| 11th May 2026 (Mon) | 15.18 | 15.39 | 15.16 | 15.28 | 32,271 |
| 8th May 2026 (Fri) | 15.15 | 15.15 | 15.10 | 15.11 | 24,290 |
| 7th May 2026 (Thu) | 15.06 | 15.23 | 15.03 | 15.04 | 37,932 |
| 6th May 2026 (Wed) | 15.08 | 15.11 | 15.03 | 15.02 | 33,785 |
| 5th May 2026 (Tue) | 14.96 | 14.98 | 14.93 | 14.95 | 20,828 |
| 4th May 2026 (Mon) | 14.94 | 14.95 | 14.81 | 14.88 | 23,966 |
| 1st May 2026 (Fri) | 14.83 | 15.07 | 14.81 | 14.83 | 63,947 |
| 30th Apr 2026 (Thu) | 14.73 | 14.85 | 14.73 | 14.83 | 23,591 |
| 29th Apr 2026 (Wed) | 14.80 | 14.80 | 14.60 | 14.64 | 12,599 |
| 28th Apr 2026 (Tue) | 14.68 | 14.71 | 14.59 | 14.65 | 16,138 |
| 27th Apr 2026 (Mon) | 14.75 | 14.83 | 14.69 | 14.70 | 9,274 |
| 24th Apr 2026 (Fri) | 14.52 | 14.69 | 14.52 | 14.66 | 19,056 |
| 23rd Apr 2026 (Thu) | 14.48 | 14.48 | 14.34 | 14.39 | 22,273 |
| 22nd Apr 2026 (Wed) | 14.61 | 14.615 | 14.47 | 14.48 | 35,638 |
| 21st Apr 2026 (Tue) | 14.57 | 14.65 | 14.48 | 14.51 | 28,672 |
| 20th Apr 2026 (Mon) | 14.65 | 14.65 | 14.56 | 14.63 | 11,971 |
| 17th Apr 2026 (Fri) | 14.70 | 14.71 | 14.59 | 14.63 | 22,932 |
| 16th Apr 2026 (Thu) | 14.61 | 14.61 | 14.47 | 14.51 | 15,568 |
| 15th Apr 2026 (Wed) | 14.87 | 14.87 | 14.60 | 14.65 | 52,916 |
| 14th Apr 2026 (Tue) | 15.02 | 15.18 | 15.02 | 15.10 | 15,989 |
| 13th Apr 2026 (Mon) | 14.76 | 15.00 | 14.68 | 15.00 | 25,687 |
| 10th Apr 2026 (Fri) | 14.75 | 14.83 | 14.69 | 14.83 | 16,785 |
| 9th Apr 2026 (Thu) | 14.535 | 14.77 | 14.535 | 14.75 | 16,994 |
| 8th Apr 2026 (Wed) | 14.48 | 14.54 | 14.425 | 14.52 | 11,229 |
| 7th Apr 2026 (Tue) | 14.12 | 14.18 | 14.00 | 14.17 | 35,772 |
| 6th Apr 2026 (Mon) | 13.91 | 14.14 | 13.905 | 14.14 | 22,212 |
| 3rd Apr 2026 (Fri) | 13.68 | 13.93 | 13.68 | 13.85 | 5,358 |
| 2nd Apr 2026 (Thu) | 13.68 | 13.93 | 13.68 | 13.85 | 5,358 |
| 1st Apr 2026 (Wed) | 13.80 | 13.97 | 13.80 | 13.89 | 32,841 |
| 31st Mar 2026 (Tue) | 13.60 | 13.845 | 13.49 | 13.58 | 50,374 |
| 30th Mar 2026 (Mon) | 13.51 | 13.56 | 13.365 | 13.38 | 14,612 |
| 27th Mar 2026 (Fri) | 13.56 | 13.62 | 13.39 | 13.40 | 17,493 |
| 26th Mar 2026 (Thu) | 13.79 | 13.90 | 13.665 | 13.66 | 28,802 |
| 25th Mar 2026 (Wed) | 13.78 | 14.00 | 13.78 | 13.94 | 15,154 |
| 24th Mar 2026 (Tue) | 13.45 | 13.69 | 13.41 | 13.64 | 22,438 |
| 23rd Mar 2026 (Mon) | 13.59 | 13.72 | 13.48 | 13.57 | 21,888 |