| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.76 | 15.89 | 15.75 | 15.85 | 19,393 |
| 9th Jul 2026 (Thu) | 15.68 | 15.76 | 15.64 | 15.76 | 20,710 |
| 8th Jul 2026 (Wed) | 15.625 | 15.67 | 15.51 | 15.66 | 7,666 |
| 7th Jul 2026 (Tue) | 15.82 | 15.82 | 15.65 | 15.69 | 21,836 |
| 6th Jul 2026 (Mon) | 15.88 | 15.95 | 15.815 | 15.80 | 25,168 |
| 3rd Jul 2026 (Fri) | 15.78 | 15.80 | 15.78 | 15.80 | 0 |
| 2nd Jul 2026 (Thu) | 15.78 | 15.90 | 15.71 | 15.80 | 8,652 |
| 1st Jul 2026 (Wed) | 15.61 | 15.88 | 15.60 | 15.74 | 42,567 |
| 30th Jun 2026 (Tue) | 15.69 | 15.775 | 15.69 | 15.72 | 54,325 |
| 29th Jun 2026 (Mon) | 15.435 | 15.69 | 15.38 | 15.64 | 36,409 |
| 26th Jun 2026 (Fri) | 15.34 | 15.41 | 15.30 | 15.31 | 5,519 |
| 25th Jun 2026 (Thu) | 15.50 | 15.51 | 15.36 | 15.44 | 9,902 |
| 24th Jun 2026 (Wed) | 15.40 | 15.45 | 15.19 | 15.39 | 4,158 |
| 23rd Jun 2026 (Tue) | 15.40 | 15.43 | 15.34 | 15.35 | 10,543 |
| 22nd Jun 2026 (Mon) | 15.57 | 15.62 | 15.44 | 15.46 | 9,400 |
| 19th Jun 2026 (Fri) | 15.39 | 15.53 | 15.32 | 15.46 | 13,398 |
| 18th Jun 2026 (Thu) | 15.39 | 15.53 | 15.32 | 15.46 | 13,398 |
| 17th Jun 2026 (Wed) | 15.38 | 15.41 | 15.24 | 15.27 | 22,501 |
| 16th Jun 2026 (Tue) | 15.46 | 15.56 | 15.40 | 15.42 | 26,466 |
| 15th Jun 2026 (Mon) | 15.48 | 15.50 | 15.43 | 15.42 | 25,047 |
| 12th Jun 2026 (Fri) | 15.335 | 15.555 | 15.27 | 15.54 | 37,983 |
| 11th Jun 2026 (Thu) | 15.10 | 15.24 | 15.02 | 15.19 | 4,607 |
| 10th Jun 2026 (Wed) | 15.32 | 15.35 | 15.12 | 15.14 | 51,070 |
| 9th Jun 2026 (Tue) | 15.41 | 15.42 | 15.085 | 15.33 | 1,495 |
| 8th Jun 2026 (Mon) | 15.44 | 15.475 | 15.21 | 15.32 | 34,979 |
| 5th Jun 2026 (Fri) | 15.58 | 15.62 | 15.34 | 15.36 | 14,495 |
| 4th Jun 2026 (Thu) | 15.55 | 15.66 | 15.52 | 15.65 | 7,014 |
| 3rd Jun 2026 (Wed) | 15.73 | 15.74 | 15.61 | 15.62 | 12,701 |
| 2nd Jun 2026 (Tue) | 15.77 | 15.85 | 15.71 | 15.81 | 32,399 |
| 1st Jun 2026 (Mon) | 15.63 | 15.82 | 15.63 | 15.79 | 27,876 |
| 29th May 2026 (Fri) | 15.57 | 15.68 | 15.57 | 15.63 | 18,215 |
| 28th May 2026 (Thu) | 15.54 | 15.62 | 15.50 | 15.58 | 44,591 |
| 27th May 2026 (Wed) | 15.545 | 15.63 | 15.50 | 15.50 | 27,510 |
| 26th May 2026 (Tue) | 15.51 | 15.56 | 15.49 | 15.50 | 35,895 |
| 25th May 2026 (Mon) | 15.29 | 15.445 | 15.29 | 15.40 | 11,020 |
| 22nd May 2026 (Fri) | 15.29 | 15.445 | 15.29 | 15.40 | 11,020 |
| 21st May 2026 (Thu) | 15.16 | 15.285 | 15.14 | 15.22 | 11,053 |
| 20th May 2026 (Wed) | 15.08 | 15.18 | 15.08 | 15.20 | 13,910 |
| 19th May 2026 (Tue) | 15.035 | 15.15 | 15.01 | 15.07 | 9,466 |
| 18th May 2026 (Mon) | 15.08 | 15.105 | 14.97 | 15.09 | 21,920 |
| 15th May 2026 (Fri) | 15.17 | 15.26 | 15.075 | 15.07 | 20,144 |
| 14th May 2026 (Thu) | 15.62 | 15.71 | 15.60 | 15.61 | 33,035 |
| 13th May 2026 (Wed) | 15.41 | 15.58 | 15.375 | 15.58 | 26,678 |
| 12th May 2026 (Tue) | 15.25 | 15.38 | 15.12 | 15.39 | 31,625 |
| 11th May 2026 (Mon) | 15.18 | 15.39 | 15.16 | 15.28 | 32,271 |