| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $13.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 18 | $13.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 199 | $13.945 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 200 | $13.955 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 61 | $13.96 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 6 | $13.96 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 600 | $13.96 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 9 | $13.97 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 149 | $13.97 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 20 | $13.97 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 220 | $13.97 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 80 | $13.97 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 24 | $13.965 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 200 | $13.965 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 200 | $13.96 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Unknown* | 200 | $13.96 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 500 | $13.96 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 287 | $13.95 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 213 | $13.95 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 201 | $13.95 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 90 | $13.95 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 20 | $13.95 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 5 | $13.96 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 19 | $13.95 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Unknown* | 100 | $13.96 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Unknown* | 100 | $13.96 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Unknown* | 300 | $13.98 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Buy* | 3 | $13.98 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 20 | $13.97 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 212 | $13.97 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 10 | $13.97 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 12 | $13.97 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 3 | $13.915 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Unknown* | 100 | $13.90 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 6 | $13.88 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Unknown* | 550 | $13.87 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 7 | $13.87 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 93 | $13.87 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 186 | $13.87 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 2 | $13.85 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 8 | $13.85 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 100 | $13.855 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 6 | $13.85 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 100 | $13.855 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Buy* | 2 | $13.85 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Unknown* | 100 | $13.855 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Unknown* | 100 | $13.855 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Unknown* | 100 | $13.855 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 100 | $13.975 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 1,430 | $13.99 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 261 | $13.96 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 4 | $13.96 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 287 | $13.95 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 5 | $13.87 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 20 | $13.87 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 1,999 | $14.00 | Ordinary |
09:27:52 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Ordinary |
08:30:29 - 28-Sep-26 |
| Sell* | 2,000 | $14.00 | Ordinary |
08:30:29 - 28-Sep-26 |
| Sell* | 1 | $14.07 | Ordinary |
08:23:34 - 28-Sep-26 |
| Sell* | 2 | $14.07 | Ordinary |
07:04:06 - 28-Sep-26 |
| Sell* | 1 | $14.05 | Ordinary |
07:02:50 - 28-Sep-26 |
| Sell* | 3 | $14.05 | Ordinary |
07:02:50 - 28-Sep-26 |
| Sell* | 1 | $14.05 | Ordinary |
07:02:50 - 28-Sep-26 |
| Sell* | 2,055 | $14.05 | Ordinary |
07:02:50 - 28-Sep-26 |