| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.89 | Ordinary |
16:42:12 - 10-Jul-26 |
| Sell* | 6 | $15.87 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 71 | $15.87 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 200 | $15.87 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 127 | $15.87 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 102 | $15.87 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 99 | $15.87 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 73 | $15.87 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 28 | $15.87 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 50 | $15.87 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 19 | $15.86 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 500 | $15.86 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Buy* | 400 | $15.87 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Buy* | 50 | $15.87 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Buy* | 50 | $15.87 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Sell* | 167 | $15.87 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Sell* | 96 | $15.87 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Sell* | 9 | $15.87 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
15:19:40 - 10-Jul-26 |
| Sell* | 6 | $15.88 | Automatic Execution |
14:52:15 - 10-Jul-26 |
| Sell* | 50 | $15.88 | Automatic Execution |
14:52:07 - 10-Jul-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
14:52:07 - 10-Jul-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
14:51:04 - 10-Jul-26 |
| Buy* | 50 | $15.88 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Buy* | 74 | $15.88 | Automatic Execution |
14:45:36 - 10-Jul-26 |
| Buy* | 126 | $15.88 | Automatic Execution |
14:45:36 - 10-Jul-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 631 | $15.88 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Buy* | 507 | $15.88 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Buy* | 50 | $15.88 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Buy* | 50 | $15.88 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Buy* | 1 | $15.88 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 59 | $15.88 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Buy* | 120 | $15.88 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Sell* | 9 | $15.89 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Sell* | 50 | $15.89 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Sell* | 100 | $15.89 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Unknown* | 3 | $15.895 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 96 | $15.88 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Buy* | 55 | $15.88 | Automatic Execution |
13:31:34 - 10-Jul-26 |
| Buy* | 18 | $15.89 | Automatic Execution |
13:01:13 - 10-Jul-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:01:13 - 10-Jul-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
12:45:51 - 10-Jul-26 |
| Buy* | 75 | $15.88 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 12 | $15.89 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Unknown* | 500 | $15.89 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Buy* | 400 | $15.89 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
12:20:10 - 10-Jul-26 |
| Buy* | 500 | $15.88 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Buy* | 500 | $15.88 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Unknown* | 4,850 | $15.87 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Sell* | 50 | $15.87 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Buy* | 12 | $15.875 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Buy* | 1,000 | $15.87 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Buy* | 1 | $15.77 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Buy* | 1 | $15.77 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 100 | $15.81 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Buy* | 1 | $15.77 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Unknown* | 100 | $15.805 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Buy* | 2 | $15.77 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 3,600 | $15.85 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 5 | $15.81 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Buy* | 5 | $15.77 | Automatic Execution |
09:47:08 - 10-Jul-26 |