| Price | $15.73 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.38% |
| Buy | $15.74 |
| Sell | $15.60 |
| Last Trade: | Buy 69.00 at $15.72 |
| Day's Volume: | 43,163 |
| Last Close: | $15.74 |
| Open: | $15.82 |
| ISIN: | US09262F1003 |
| Day's Range | $15.65 - $15.82 |
| 52wk Range: | $15.20 - $17.14 |
| Market Capitalisation: | $1.56b |
| VWAP: | $15.71721 |
| Shares in Issue: | 99.35m |
Blackrock Esg C (ECAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $15.72 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 90 | $15.715 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 68 | $15.71 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 75 | $15.71 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 44 | $15.71 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 44 | $15.71 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 44 | $15.71 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 300 | $15.71 | Automatic Execution |
15:47:58 - 12-Dec-25 |
