| Price | $16.365 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.68 |
| Sell | $16.37 |
| Last Trade: | Buy 100.00 at $16.37 |
| Day's Volume: | 28,945 |
| Last Close: | $16.37 |
| Open: | $16.415 |
| ISIN: | US09262F1003 |
| Day's Range | $16.30 - $16.42 |
| 52wk Range: | $15.36 - $17.14 |
| Market Capitalisation: | $1.61b |
| VWAP: | $16.33949 |
| Shares in Issue: | 99.35m |
Blackrock Esg C (ECAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.37 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1,000 | $16.35 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 600 | $16.35 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 52 | $16.35 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:46:46 - 19-Sep-25 |
