| Price | $16.39 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.21 1.31% |
| Buy | $16.36 |
| Sell | $16.15 |
| Buy / Sell ECAT Shares | |
| Last Trade: | Buy 500.00 at $16.30 |
| Day's Volume: | 33,649 |
| Last Close: | $16.37 |
| Open: | $16.09 |
| ISIN: | US09262F1003 |
| Day's Range | $15.99 - $16.39 |
| 52wk Range: | $15.36 - $17.01 |
| Market Capitalisation: | $1.59b |
| VWAP: | $16.14705 |
| Shares in Issue: | 99.35m |
Blackrock Esg C (ECAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $16.30 | Ordinary |
16:29:45 - 18-Jul-25 |
| Sell* | 500 | $16.30 | Ordinary |
16:29:45 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 400 | $16.26 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 346 | $16.27 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1,876 | $16.25 | Automatic Execution |
15:53:23 - 18-Jul-25 |
