Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Esg C (ECAT.US) Share Price

Price $13.85 on 03-04-2026 at 22:47:27
Change $-0.04 -0.29%
Buy $14.20
Sell $13.50
Last Trade: -
Day's Volume: 5,358
Last Close: $13.85
Open: $13.68
ISIN: US09262F1003
Day's Range $13.68 - $13.93
52wk Range: $13.36 - $17.14
Market Capitalisation: $1.38b
VWAP: $13.85169
Shares in Issue: 99.35m

Blackrock Esg C (ECAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Esg C trades

Blackrock Esg C (ECAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.68 13.93 13.68 13.85 5,358
2nd Apr 2026 (Thu) 13.68 13.93 13.68 13.85 5,358
1st Apr 2026 (Wed) 13.80 13.97 13.80 13.89 32,841
31st Mar 2026 (Tue) 13.60 13.845 13.49 13.58 50,374
30th Mar 2026 (Mon) 13.51 13.56 13.365 13.38 14,612
27th Mar 2026 (Fri) 13.56 13.62 13.39 13.40 17,493
26th Mar 2026 (Thu) 13.79 13.90 13.665 13.66 28,802
25th Mar 2026 (Wed) 13.78 14.00 13.78 13.94 15,154
24th Mar 2026 (Tue) 13.45 13.69 13.41 13.64 22,438
23rd Mar 2026 (Mon) 13.59 13.72 13.48 13.57 21,888
20th Mar 2026 (Fri) 13.69 13.69 13.37 13.45 13,641
19th Mar 2026 (Thu) 13.93 13.93 13.73 13.82 7,468
18th Mar 2026 (Wed) 14.07 14.11 14.00 14.03 11,724
17th Mar 2026 (Tue) 14.095 14.14 14.075 14.12 7,493
16th Mar 2026 (Mon) 14.07 14.08 13.94 13.98 29,962
13th Mar 2026 (Fri) 14.32 14.33 13.89 13.90 46,970
12th Mar 2026 (Thu) 14.585 14.585 14.475 14.53 31,173
11th Mar 2026 (Wed) 14.61 14.73 14.57 14.64 17,926
10th Mar 2026 (Tue) 14.69 14.79 14.605 14.63 21,987
9th Mar 2026 (Mon) 14.55 14.61 14.30 14.57 26,818
6th Mar 2026 (Fri) 14.65 14.65 14.52 14.59 15,445
5th Mar 2026 (Thu) 14.83 14.84 14.745 14.75 24,194
See more Blackrock Esg C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered