Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Esg C (ECAT.US) Share Price

Price $15.33 on 06-02-2026 at 22:30:12
Change $0.18 1.19%
Buy $15.52
Sell $15.13
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $15.32
Day's Volume: 30,631
Last Close: $15.35
Open: $15.16
ISIN: US09262F1003
Day's Range $15.15 - $15.33
52wk Range: $15.03 - $17.14
Market Capitalisation: $1.52b
VWAP: $15.23042
Shares in Issue: 99.35m

Blackrock Esg C (ECAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $15.32 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 120 $15.32 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $15.315 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 16 $15.32 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $15.315 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $15.315 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $15.315 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $15.315 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 200 $15.315 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $15.315 Automatic Execution
 15:50:39 - 06-Feb-26
See more Blackrock Esg C trades

Blackrock Esg C (ECAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.16 15.33 15.15 15.35 30,631
5th Feb 2026 (Thu) 15.15 15.22 15.03 15.13 34,564
4th Feb 2026 (Wed) 15.40 15.47 15.125 15.30 74,984
3rd Feb 2026 (Tue) 15.55 15.55 15.35 15.37 28,219
2nd Feb 2026 (Mon) 15.52 15.58 15.45 15.49 44,893
30th Jan 2026 (Fri) 15.50 15.57 15.365 15.44 16,758
29th Jan 2026 (Thu) 15.53 15.55 15.39 15.56 48,105
28th Jan 2026 (Wed) 15.58 15.58 15.49 15.53 37,109
27th Jan 2026 (Tue) 15.59 15.60 15.52 15.53 21,081
26th Jan 2026 (Mon) 15.54 15.56 15.515 15.52 10,608
23rd Jan 2026 (Fri) 15.53 15.54 15.47 15.50 16,515
22nd Jan 2026 (Thu) 15.46 15.54 15.46 15.50 17,194
21st Jan 2026 (Wed) 15.33 15.46 15.30 15.41 20,260
20th Jan 2026 (Tue) 15.53 15.53 15.32 15.33 41,699
19th Jan 2026 (Mon) 15.965 15.965 15.89 15.91 29,402
16th Jan 2026 (Fri) 15.965 15.965 15.89 15.91 29,402
15th Jan 2026 (Thu) 15.97 16.00 15.93 15.94 16,905
14th Jan 2026 (Wed) 16.00 16.01 15.83 15.88 18,070
13th Jan 2026 (Tue) 15.945 16.00 15.91 15.92 13,057
12th Jan 2026 (Mon) 15.73 15.96 15.73 15.92 52,269
9th Jan 2026 (Fri) 15.76 15.80 15.73 15.75 52,634
8th Jan 2026 (Thu) 15.71 15.76 15.66 15.77 32,059
7th Jan 2026 (Wed) 15.75 15.79 15.68 15.71 47,094
See more Blackrock Esg C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered