| Price | $16.71 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.14 0.84% |
| Buy | $17.35 |
| Sell | $16.59 |
| Last Trade: | Sell 100.00 at $16.70 |
| Day's Volume: | 218,088 |
| Last Close: | $16.70 |
| Open: | $16.83 |
| ISIN: | US2791581091 |
| Day's Range | $16.63 - $17.11 |
| 52wk Range: | $8.57 - $18.38 |
| Market Capitalisation: | $112.66t |
| VWAP: | $16.83647 |
| Shares in Issue: | 41.12b |
Ecopetrol Sa (EC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.70 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 51 | $16.71 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 56 | $16.71 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 175 | $16.70 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 114 | $16.70 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 200 | $16.70 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 9 | $16.70 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 61 | $16.71 | Automatic Execution |
15:52:19 - 28-Sep-26 |
