| Price | $13.80 on 21-05-2026 at 16:27:22 |
|---|---|
| Change | $0.08 0.58% |
| Buy | $13.81 |
| Sell | $13.80 |
| Last Trade: | Sell 6.00 at $13.80 |
| Day's Volume: | 76,692 |
| Last Close: | $13.72 |
| Open: | $13.91 |
| ISIN: | US2791581091 |
| Day's Range | $13.73 - $14.00 |
| 52wk Range: | $8.26 - $15.62 |
| Market Capitalisation: | $101.97t |
| VWAP: | $13.878 |
| Shares in Issue: | 41.12b |
Ecopetrol Sa (EC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $13.80 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 4 | $13.80 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 3 | $13.80 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 3 | $13.80 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 1 | $13.81 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 1 | $13.81 | Automatic Execution |
12:17:34 - 21-May-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 25 | $13.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
11:56:11 - 21-May-26 |
