| Price | $15.58 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.19 1.23% |
| Buy | $15.89 |
| Sell | $14.83 |
| Last Trade: | Buy 100.00 at $15.54 |
| Day's Volume: | 551,691 |
| Last Close: | $15.58 |
| Open: | $15.45 |
| ISIN: | US2791581091 |
| Day's Range | $15.165 - $15.69 |
| 52wk Range: | $8.27 - $17.71 |
| Market Capitalisation: | $100.12t |
| VWAP: | $15.52043 |
| Shares in Issue: | 41.12b |
Ecopetrol Sa (EC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.54 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 50 | $15.53 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 50 | $15.53 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 120 | $15.55 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 89 | $15.55 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 211 | $15.55 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
15:55:05 - 10-Jul-26 |
