| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 16.08 | 16.68 | 16.08 | 16.58 | 135,954 |
| 24th Sep 2026 (Thu) | 16.74 | 16.905 | 16.36 | 16.37 | 129,510 |
| 23rd Sep 2026 (Wed) | 16.98 | 17.02 | 16.57 | 16.69 | 195,248 |
| 22nd Sep 2026 (Tue) | 16.52 | 17.04 | 16.47 | 16.91 | 92,580 |
| 21st Sep 2026 (Mon) | 17.50 | 17.50 | 16.81 | 16.84 | 151,689 |
| 18th Sep 2026 (Fri) | 17.17 | 17.61 | 17.06 | 17.58 | 99,559 |
| 17th Sep 2026 (Thu) | 17.33 | 17.48 | 17.19 | 17.38 | 135,504 |
| 16th Sep 2026 (Wed) | 17.89 | 18.03 | 17.44 | 17.46 | 137,351 |
| 15th Sep 2026 (Tue) | 17.79 | 18.37 | 17.79 | 18.26 | 172,509 |
| 14th Sep 2026 (Mon) | 17.83 | 17.96 | 17.61 | 17.74 | 99,713 |
| 11th Sep 2026 (Fri) | 17.95 | 18.06 | 17.56 | 17.75 | 81,668 |
| 10th Sep 2026 (Thu) | 17.93 | 18.13 | 17.70 | 18.07 | 101,444 |
| 9th Sep 2026 (Wed) | 18.07 | 18.07 | 17.73 | 17.83 | 102,332 |
| 8th Sep 2026 (Tue) | 17.69 | 17.82 | 17.55 | 17.78 | 80,971 |
| 7th Sep 2026 (Mon) | 17.075 | 17.47 | 16.95 | 17.25 | 131,519 |
| 4th Sep 2026 (Fri) | 17.075 | 17.47 | 16.95 | 17.25 | 131,519 |
| 3rd Sep 2026 (Thu) | 17.64 | 17.86 | 17.15 | 17.20 | 78,790 |
| 2nd Sep 2026 (Wed) | 17.40 | 17.625 | 17.40 | 17.51 | 158,445 |
| 1st Sep 2026 (Tue) | 16.88 | 17.56 | 16.78 | 17.45 | 231,123 |
| 31st Aug 2026 (Mon) | 16.97 | 17.09 | 16.49 | 16.67 | 245,044 |
| 28th Aug 2026 (Fri) | 16.51 | 16.66 | 16.31 | 16.50 | 78,595 |
| 27th Aug 2026 (Thu) | 16.47 | 16.81 | 16.295 | 16.56 | 111,159 |
| 26th Aug 2026 (Wed) | 16.655 | 16.77 | 16.46 | 16.52 | 113,039 |
| 25th Aug 2026 (Tue) | 17.16 | 17.26 | 16.78 | 16.79 | 176,133 |
| 24th Aug 2026 (Mon) | 17.30 | 17.37 | 17.085 | 17.33 | 100,547 |
| 21st Aug 2026 (Fri) | 17.60 | 17.77 | 17.38 | 17.53 | 98,676 |
| 20th Aug 2026 (Thu) | 18.09 | 18.19 | 17.595 | 17.65 | 87,866 |
| 19th Aug 2026 (Wed) | 17.82 | 18.165 | 17.82 | 17.89 | 78,576 |
| 18th Aug 2026 (Tue) | 17.75 | 17.81 | 17.52 | 17.68 | 79,218 |
| 17th Aug 2026 (Mon) | 17.34 | 17.73 | 17.31 | 17.67 | 135,111 |
| 14th Aug 2026 (Fri) | 17.35 | 17.60 | 17.16 | 17.17 | 117,354 |
| 13th Aug 2026 (Thu) | 16.75 | 17.25 | 16.60 | 17.21 | 145,845 |
| 12th Aug 2026 (Wed) | 16.97 | 17.02 | 16.79 | 16.96 | 84,418 |
| 11th Aug 2026 (Tue) | 17.08 | 17.20 | 16.78 | 17.01 | 138,834 |
| 10th Aug 2026 (Mon) | 17.14 | 17.39 | 17.045 | 17.05 | 215,411 |
| 7th Aug 2026 (Fri) | 17.22 | 17.30 | 16.51 | 16.78 | 154,197 |
| 6th Aug 2026 (Thu) | 16.66 | 17.42 | 16.52 | 17.40 | 171,200 |
| 5th Aug 2026 (Wed) | 16.40 | 16.83 | 16.18 | 16.39 | 215,393 |
| 4th Aug 2026 (Tue) | 16.38 | 16.46 | 16.06 | 16.31 | 175,030 |
| 3rd Aug 2026 (Mon) | 16.37 | 16.71 | 16.22 | 16.60 | 219,968 |
| 31st Jul 2026 (Fri) | 17.21 | 17.30 | 16.68 | 16.77 | 129,954 |
| 30th Jul 2026 (Thu) | 16.35 | 17.09 | 16.35 | 17.04 | 129,709 |
| 29th Jul 2026 (Wed) | 16.24 | 16.55 | 16.135 | 16.40 | 129,586 |
| 28th Jul 2026 (Tue) | 15.735 | 15.86 | 15.40 | 15.83 | 179,897 |