| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.985 | 14.18 | 13.705 | 13.72 | 265,502 |
| 19th May 2026 (Tue) | 13.80 | 14.01 | 13.49 | 14.01 | 324,073 |
| 18th May 2026 (Mon) | 12.93 | 13.89 | 12.93 | 13.81 | 319,647 |
| 15th May 2026 (Fri) | 13.27 | 13.43 | 12.92 | 13.09 | 182,516 |
| 14th May 2026 (Thu) | 12.80 | 13.38 | 12.775 | 13.22 | 330,802 |
| 13th May 2026 (Wed) | 13.05 | 13.44 | 12.84 | 12.87 | 379,652 |
| 12th May 2026 (Tue) | 12.91 | 13.155 | 12.86 | 13.08 | 240,879 |
| 11th May 2026 (Mon) | 12.89 | 12.95 | 12.695 | 12.79 | 286,664 |
| 8th May 2026 (Fri) | 13.00 | 13.00 | 12.62 | 12.64 | 493,347 |
| 7th May 2026 (Thu) | 13.07 | 13.22 | 12.80 | 13.00 | 249,361 |
| 6th May 2026 (Wed) | 13.68 | 13.76 | 13.29 | 13.36 | 192,387 |
| 5th May 2026 (Tue) | 13.95 | 14.375 | 13.78 | 14.20 | 265,701 |
| 4th May 2026 (Mon) | 13.97 | 14.06 | 13.81 | 14.03 | 412,614 |
| 1st May 2026 (Fri) | 14.05 | 14.08 | 13.72 | 13.92 | 224,829 |
| 30th Apr 2026 (Thu) | 13.50 | 14.18 | 13.47 | 14.16 | 506,672 |
| 29th Apr 2026 (Wed) | 13.52 | 13.94 | 13.42 | 13.78 | 181,928 |
| 28th Apr 2026 (Tue) | 13.99 | 14.06 | 13.74 | 13.97 | 174,629 |
| 27th Apr 2026 (Mon) | 14.04 | 14.04 | 13.64 | 13.72 | 133,842 |
| 24th Apr 2026 (Fri) | 14.25 | 14.25 | 13.76 | 13.80 | 153,344 |
| 23rd Apr 2026 (Thu) | 14.46 | 14.63 | 14.19 | 14.43 | 170,714 |
| 22nd Apr 2026 (Wed) | 14.20 | 14.49 | 14.20 | 14.32 | 183,081 |
| 21st Apr 2026 (Tue) | 13.78 | 14.18 | 13.68 | 14.15 | 259,028 |
| 20th Apr 2026 (Mon) | 13.72 | 13.85 | 13.60 | 13.66 | 144,587 |
| 17th Apr 2026 (Fri) | 13.02 | 13.59 | 12.88 | 13.55 | 448,724 |
| 16th Apr 2026 (Thu) | 13.18 | 13.765 | 13.18 | 13.76 | 162,537 |
| 15th Apr 2026 (Wed) | 13.58 | 13.66 | 13.105 | 13.17 | 114,199 |
| 14th Apr 2026 (Tue) | 13.95 | 13.95 | 13.36 | 13.51 | 198,694 |
| 13th Apr 2026 (Mon) | 14.28 | 14.60 | 13.96 | 14.12 | 229,312 |
| 10th Apr 2026 (Fri) | 14.00 | 14.21 | 13.96 | 14.10 | 111,328 |
| 9th Apr 2026 (Thu) | 14.13 | 14.23 | 13.84 | 13.91 | 380,406 |
| 8th Apr 2026 (Wed) | 13.50 | 14.205 | 13.37 | 14.11 | 218,121 |
| 7th Apr 2026 (Tue) | 15.13 | 15.23 | 14.535 | 14.71 | 93,772 |
| 6th Apr 2026 (Mon) | 15.13 | 15.20 | 14.50 | 14.92 | 139,877 |
| 3rd Apr 2026 (Fri) | 15.00 | 15.48 | 14.71 | 15.14 | 116,408 |
| 2nd Apr 2026 (Thu) | 15.00 | 15.48 | 14.71 | 15.14 | 116,408 |
| 1st Apr 2026 (Wed) | 14.775 | 15.00 | 14.31 | 14.49 | 481,358 |
| 31st Mar 2026 (Tue) | 14.96 | 15.62 | 14.57 | 14.99 | 210,783 |
| 30th Mar 2026 (Mon) | 15.20 | 15.455 | 14.84 | 14.98 | 774,268 |
| 27th Mar 2026 (Fri) | 14.75 | 15.145 | 14.73 | 15.01 | 142,628 |
| 26th Mar 2026 (Thu) | 14.95 | 15.12 | 14.795 | 14.80 | 163,506 |
| 25th Mar 2026 (Wed) | 14.40 | 14.915 | 14.28 | 14.90 | 156,518 |
| 24th Mar 2026 (Tue) | 14.47 | 14.81 | 14.435 | 14.57 | 100,409 |
| 23rd Mar 2026 (Mon) | 14.01 | 14.51 | 13.995 | 14.31 | 154,212 |