| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.45 | 15.69 | 15.165 | 15.58 | 551,691 |
| 9th Jul 2026 (Thu) | 15.15 | 15.41 | 14.93 | 15.39 | 340,674 |
| 8th Jul 2026 (Wed) | 14.98 | 15.395 | 14.92 | 15.13 | 213,641 |
| 7th Jul 2026 (Tue) | 14.49 | 14.81 | 14.28 | 14.69 | 178,773 |
| 6th Jul 2026 (Mon) | 14.83 | 14.90 | 14.41 | 14.47 | 157,720 |
| 3rd Jul 2026 (Fri) | 14.68 | 14.70 | 14.68 | 14.70 | 0 |
| 2nd Jul 2026 (Thu) | 14.68 | 14.86 | 14.43 | 14.70 | 143,394 |
| 1st Jul 2026 (Wed) | 14.115 | 14.69 | 14.05 | 14.45 | 330,390 |
| 30th Jun 2026 (Tue) | 14.61 | 14.73 | 14.11 | 14.24 | 205,712 |
| 29th Jun 2026 (Mon) | 14.71 | 14.83 | 14.56 | 14.56 | 95,328 |
| 26th Jun 2026 (Fri) | 14.40 | 14.81 | 14.265 | 14.72 | 394,156 |
| 25th Jun 2026 (Thu) | 14.49 | 14.69 | 14.215 | 14.45 | 205,203 |
| 24th Jun 2026 (Wed) | 15.05 | 15.11 | 14.43 | 14.59 | 597,239 |
| 23rd Jun 2026 (Tue) | 15.84 | 16.09 | 15.47 | 15.51 | 249,824 |
| 22nd Jun 2026 (Mon) | 17.04 | 17.71 | 15.75 | 16.25 | 912,438 |
| 19th Jun 2026 (Fri) | 15.41 | 16.75 | 15.29 | 16.58 | 676,629 |
| 18th Jun 2026 (Thu) | 15.41 | 16.75 | 15.29 | 16.58 | 676,629 |
| 17th Jun 2026 (Wed) | 15.89 | 16.015 | 15.51 | 15.67 | 251,674 |
| 16th Jun 2026 (Tue) | 15.46 | 15.85 | 15.37 | 15.79 | 266,803 |
| 15th Jun 2026 (Mon) | 16.01 | 16.20 | 15.58 | 15.69 | 231,582 |
| 12th Jun 2026 (Fri) | 16.09 | 16.61 | 16.09 | 16.58 | 146,147 |
| 11th Jun 2026 (Thu) | 16.36 | 16.72 | 16.115 | 16.26 | 122,842 |
| 10th Jun 2026 (Wed) | 15.94 | 16.81 | 15.90 | 16.21 | 230,643 |
| 9th Jun 2026 (Tue) | 15.23 | 15.89 | 15.10 | 15.88 | 215,156 |
| 8th Jun 2026 (Mon) | 15.35 | 15.49 | 15.06 | 15.35 | 63,223 |
| 5th Jun 2026 (Fri) | 15.40 | 15.48 | 15.12 | 15.15 | 244,800 |
| 4th Jun 2026 (Thu) | 15.25 | 15.67 | 15.25 | 15.64 | 243,553 |
| 3rd Jun 2026 (Wed) | 16.075 | 16.08 | 15.57 | 15.58 | 199,776 |
| 2nd Jun 2026 (Tue) | 16.11 | 16.27 | 15.89 | 15.98 | 211,933 |
| 1st Jun 2026 (Mon) | 16.02 | 16.43 | 15.84 | 16.25 | 608,774 |
| 29th May 2026 (Fri) | 14.70 | 14.76 | 14.38 | 14.61 | 357,853 |
| 28th May 2026 (Thu) | 14.96 | 15.14 | 14.58 | 14.77 | 303,829 |
| 27th May 2026 (Wed) | 14.53 | 14.93 | 14.485 | 14.92 | 342,512 |
| 26th May 2026 (Tue) | 13.83 | 14.98 | 13.78 | 14.86 | 740,675 |
| 25th May 2026 (Mon) | 13.715 | 13.96 | 13.635 | 13.85 | 148,288 |
| 22nd May 2026 (Fri) | 13.715 | 13.96 | 13.635 | 13.85 | 148,288 |
| 21st May 2026 (Thu) | 13.91 | 14.00 | 13.55 | 13.86 | 178,109 |
| 20th May 2026 (Wed) | 13.985 | 14.18 | 13.705 | 13.72 | 265,502 |
| 19th May 2026 (Tue) | 13.80 | 14.01 | 13.49 | 14.01 | 324,073 |
| 18th May 2026 (Mon) | 12.93 | 13.89 | 12.93 | 13.81 | 319,647 |
| 15th May 2026 (Fri) | 13.27 | 13.43 | 12.92 | 13.09 | 182,516 |
| 14th May 2026 (Thu) | 12.80 | 13.38 | 12.775 | 13.22 | 330,802 |
| 13th May 2026 (Wed) | 13.05 | 13.44 | 12.84 | 12.87 | 379,652 |
| 12th May 2026 (Tue) | 12.91 | 13.155 | 12.86 | 13.08 | 240,879 |
| 11th May 2026 (Mon) | 12.89 | 12.95 | 12.695 | 12.79 | 286,664 |