Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecopetrol Sa (EC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $15.54 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 50 $15.53 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 50 $15.53 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 120 $15.55 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 89 $15.55 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 211 $15.55 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 88 $15.56 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 12 $15.56 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 3,500 $15.56 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 47 $15.55 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 19 $15.55 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $15.55 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $15.55 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 2 $15.55 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $15.55 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $15.55 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $15.55 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 100 $15.545 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 200 $15.54 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 68 $15.545 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 200 $15.53 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $15.535 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $15.54 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $15.54 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $15.54 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 5 $15.54 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 100 $15.535 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $15.52 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $15.52 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $15.52 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 34 $15.52 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $15.52 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 6 $15.52 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 8 $15.52 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 115 $15.49 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 85 $15.49 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 200 $15.49 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 1,300 $15.49 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 17 $15.49 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $15.48 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 100 $15.48 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 100 $15.48 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 100 $15.47 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $15.47 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 5 $15.47 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $15.47 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $15.47 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $15.47 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 400 $15.48 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 50 $15.495 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $15.51 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 200 $15.51 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 1 $15.51 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 2 $15.51 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 4 $15.51 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 6 $15.51 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 3 $15.51 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 94 $15.515 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 100 $15.515 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 6 $15.515 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 200 $15.51 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 6 $15.51 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 1 $15.53 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 171 $15.53 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 147 $15.53 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 100 $15.53 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 3 $15.53 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 5 $15.53 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 20 $15.53 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 115 $15.52 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $15.52 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $15.52 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $15.52 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $15.52 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 85 $15.51 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 63 $15.51 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 37 $15.51 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 32 $15.51 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 300 $15.51 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 5 $15.51 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 5 $15.51 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 100 $15.52 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 15 $15.51 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 15 $15.51 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 185 $15.51 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 185 $15.51 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 200 $15.51 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 10 $15.51 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 15 $15.51 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 200 $15.505 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 100 $15.505 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 1 $15.50 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 10 $15.50 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 100 $15.50 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 10 $15.50 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 100 $15.49 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 100 $15.49 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 100 $15.49 Automatic Execution
 15:06:32 - 10-Jul-26
Unknown* 100 $15.49 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 5 $15.49 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 5 $15.49 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 5 $15.49 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 15 $15.49 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 100 $15.49 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 100 $15.50 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 19 $15.50 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 99 $15.50 Automatic Execution
 15:02:54 - 10-Jul-26
Unknown* 3 $15.50 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 5 $15.50 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 5 $15.50 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 20 $15.50 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 10 $15.50 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 15 $15.51 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 100 $15.49 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 594 $15.50 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 3 $15.51 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 3 $15.51 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 207 $15.50 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 50 $15.50 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 50 $15.50 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 50 $15.50 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 50 $15.50 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 50 $15.50 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 50 $15.50 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 50 $15.505 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 50 $15.505 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 5 $15.50 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 5 $15.50 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 100 $15.50 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 118 $15.50 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 5 $15.50 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 213 $15.50 Automatic Execution
 14:57:09 - 10-Jul-26
Unknown* 10 $15.51 Automatic Execution
 14:56:54 - 10-Jul-26
Unknown* 100 $15.51 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 100 $15.51 Automatic Execution
 14:55:09 - 10-Jul-26
Unknown* 67 $15.51 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 1 $15.51 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $15.52 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 50 $15.515 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 1 $15.51 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 100 $15.505 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 10 $15.51 Automatic Execution
 14:51:23 - 10-Jul-26
Unknown* 100 $15.515 Automatic Execution
 14:51:23 - 10-Jul-26
Unknown* 100 $15.515 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 200 $15.53 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 100 $15.525 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 14:50:09 - 10-Jul-26
Unknown* 1 $15.535 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 50 $15.53 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 50 $15.53 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 1 $15.53 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 204 $15.53 Automatic Execution
 14:46:31 - 10-Jul-26
Unknown* 31 $15.54 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 5 $15.54 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 9 $15.51 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 3 $15.51 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 71 $15.51 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 666 $15.51 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 1 $15.51 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 9 $15.51 Automatic Execution
 14:26:15 - 10-Jul-26
Unknown* 100 $15.52 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 106 $15.52 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 141 $15.52 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 5 $15.54 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 5 $15.54 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 300 $15.55 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 100 $15.54 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 300 $15.56 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 5 $15.56 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 5 $15.56 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 5 $15.56 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 5 $15.56 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 100 $15.55 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 102 $15.55 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 132 $15.55 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $15.56 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 2 $15.56 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 1 $15.56 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 100 $15.55 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 300 $15.56 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 201 $15.56 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 99 $15.56 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 300 $15.56 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 2 $15.55 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 49 $15.56 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 5 $15.56 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 18 $15.57 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 2 $15.57 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 100 $15.565 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 5 $15.56 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 53 $15.57 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 28 $15.57 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 52 $15.60 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 10 $15.60 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 100 $15.60 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 100 $15.62 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 13:33:44 - 10-Jul-26
Unknown* 100 $15.60 Automatic Execution
 13:33:44 - 10-Jul-26
Unknown* 11 $15.60 Automatic Execution
 13:33:44 - 10-Jul-26
Unknown* 11 $15.60 Automatic Execution
 13:33:44 - 10-Jul-26
Unknown* 12 $15.60 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 11 $15.60 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 11 $15.59 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 1 $15.59 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 1 $15.59 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 100 $15.60 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 100 $15.60 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 100 $15.60 Automatic Execution
 13:29:58 - 10-Jul-26
Unknown* 50 $15.60 Automatic Execution
 13:29:58 - 10-Jul-26
Unknown* 200 $15.60 Automatic Execution
 13:29:58 - 10-Jul-26
Unknown* 50 $15.60 Automatic Execution
 13:29:58 - 10-Jul-26
Unknown* 200 $15.60 Automatic Execution
 13:29:58 - 10-Jul-26
Unknown* 50 $15.60 Automatic Execution
 13:29:58 - 10-Jul-26
Unknown* 200 $15.60 Automatic Execution
 13:29:58 - 10-Jul-26
Unknown* 50 $15.60 Automatic Execution
 13:29:58 - 10-Jul-26
Unknown* 200 $15.60 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 213 $15.60 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 27 $15.615 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 1 $15.60 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 2,226 $15.61 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 406 $15.61 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 792 $15.61 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 500 $15.59 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 54 $15.59 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 1 $15.60 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 1 $15.59 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 99 $15.59 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 200 $15.60 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 10 $15.57 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 100 $15.565 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 5 $15.58 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 1 $15.60 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 100 $15.575 Automatic Execution
 13:21:32 - 10-Jul-26
Unknown* 100 $15.575 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 1 $15.57 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 200 $15.57 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 50 $15.57 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 50 $15.57 Automatic Execution
 13:21:29 - 10-Jul-26
Unknown* 50 $15.57 Automatic Execution
 13:21:29 - 10-Jul-26
Unknown* 50 $15.57 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 13:21:29 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 10 $15.57 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 90 $15.57 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 10 $15.57 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 1 $15.57 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 20 $15.56 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 100 $15.56 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 100 $15.56 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 100 $15.56 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 100 $15.575 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 150 $15.57 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 10 $15.57 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 5 $15.57 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 5 $15.57 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 5 $15.57 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $15.52 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 24 $15.51 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 45 $15.52 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 55 $15.52 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 5 $15.52 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 50 $15.53 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 50 $15.53 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 1 $15.52 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 5 $15.52 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 10 $15.52 Automatic Execution
 12:48:27 - 10-Jul-26
Unknown* 100 $15.48 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 100 $15.48 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $15.47 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 100 $15.47 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 100 $15.45 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 1 $15.43 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $15.43 Automatic Execution
 12:23:55 - 10-Jul-26
Buy* 100 $15.45 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 100 $15.45 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 100 $15.44 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 100 $15.44 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 100 $15.44 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 200 $15.44 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 100 $15.43 Automatic Execution
 12:18:15 - 10-Jul-26
Unknown* 100 $15.43 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 1 $15.43 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 1 $15.43 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 100 $15.44 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 90 $15.39 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 10 $15.39 Automatic Execution
 11:55:31 - 10-Jul-26
Unknown* 10 $15.39 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 32 $15.37 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 32 $15.37 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 21 $15.37 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 6 $15.37 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 65 $15.39 Automatic Execution
 11:51:30 - 10-Jul-26
Unknown* 100 $15.39 Automatic Execution
 11:51:25 - 10-Jul-26
Unknown* 100 $15.39 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 44 $15.40 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 100 $15.42 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 5 $15.42 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 5 $15.42 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 15 $15.42 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 20 $15.43 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 80 $15.43 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 50 $15.43 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 43 $15.43 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 48 $15.43 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 52 $15.43 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 10 $15.48 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 6 $15.48 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 10 $15.48 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 100 $15.50 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 50 $15.52 Automatic Execution
 11:21:47 - 10-Jul-26
Unknown* 50 $15.52 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 44 $15.51 Automatic Execution
 11:21:47 - 10-Jul-26
Unknown* 38 $15.50 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 3 $15.52 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 2 $15.52 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 200 $15.53 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 259 $15.52 Automatic Execution
 11:17:30 - 10-Jul-26
Unknown* 200 $15.51 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 500 $15.51 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 1 $15.52 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 3 $15.52 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 50 $15.53 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 65 $15.53 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 328 $15.52 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 24 $15.53 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 5 $15.54 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 3 $15.54 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 100 $15.52 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $15.52 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 1 $15.52 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 138 $15.51 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 39 $15.51 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 2,950 $15.51 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 130 $15.51 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 77 $15.50 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 43 $15.49 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 4 $15.50 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 6 $15.50 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 10 $15.50 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 188,283 $15.50 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 11,189 $15.50 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 528 $15.50 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 608 $15.50 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 7 $15.50 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 65 $15.50 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 185 $15.50 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 4 $15.48 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 3 $15.49 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 100 $15.23 Automatic Execution
 10:52:26 - 10-Jul-26
Unknown* 100 $15.22 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 100 $15.22 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 30 $15.22 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 30 $15.22 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 21 $15.22 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 18 $15.22 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 34 $15.22 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 60 $15.22 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 34 $15.21 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 60 $15.21 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 72 $15.22 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 100 $15.22 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 100 $15.22 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 100 $15.22 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 1 $15.21 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 15 $15.20 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 10 $15.20 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 5 $15.20 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 10 $15.20 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 16 $15.22 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 100 $15.22 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $15.21 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $15.23 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 10 $15.20 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 5 $15.20 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 5 $15.20 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 10 $15.20 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 10 $15.20 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 100 $15.215 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 1 $15.215 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 200 $15.20 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 300 $15.205 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 50 $15.255 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 100 $15.255 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 10 $15.26 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 1 $15.26 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 8 $15.26 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 25 $15.26 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 1 $15.27 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 7 $15.26 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 3 $15.26 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 5 $15.26 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 100 $15.28 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 18 $15.27 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 193 $15.26 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 1 $15.26 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 3 $15.26 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 1 $15.25 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 100 $15.25 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 100 $15.26 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 100 $15.25 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 100 $15.25 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 100 $15.25 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 100 $15.25 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 50 $15.24 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 50 $15.24 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 50 $15.24 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 50 $15.24 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $15.24 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 50 $15.24 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 50 $15.24 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 6 $15.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $15.245 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 10 $15.25 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 50 $15.24 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $15.24 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 3 $15.40 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1 $15.40 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 5 $15.38 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 163 $15.39 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $15.39 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 5 $15.37 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $15.37 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 217 $15.425 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 1 $15.45 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 7 $15.45 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 77 $15.45 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 20 $15.45 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 1 $15.425 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 3 $15.425 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 9 $15.425 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 11 $15.425 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 1 $15.425 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 3 $15.425 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 2 $15.425 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 3 $15.45 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 208 $15.44 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 7 $15.45 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 2 $15.45 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 2 $15.45 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 6 $15.45 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 3 $15.40 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 17 $15.40 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 20 $15.42 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 12 $15.42 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $15.42 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 51 $15.43 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $15.45 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 18 $15.45 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 82 $15.45 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $15.45 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $15.45 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 32 $15.45 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $15.45 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $15.45 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $15.45 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $15.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $15.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $15.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $15.50 Ordinary
 08:02:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84