| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.70 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 51 | $16.71 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 56 | $16.71 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 175 | $16.70 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 114 | $16.70 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 200 | $16.70 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 9 | $16.70 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 61 | $16.71 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 150 | $16.70 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 40 | $16.71 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 80 | $16.71 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 50 | $16.715 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 50 | $16.715 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 65 | $16.73 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 64 | $16.73 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 30 | $16.73 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 48 | $16.73 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 52 | $16.73 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 200 | $16.725 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 111 | $16.725 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 50 | $16.725 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 50 | $16.725 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 50 | $16.725 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 50 | $16.725 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 23 | $16.725 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1,300 | $16.72 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $16.725 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 48 | $16.72 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 300 | $16.71 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 334 | $16.71 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 6 | $16.71 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 200 | $16.715 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 152 | $16.72 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 200 | $16.72 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $16.725 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $16.725 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $16.725 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $16.725 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 218 | $16.72 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 80 | $16.72 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 120 | $16.72 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 200 | $16.72 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $16.725 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 120 | $16.72 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 300 | $16.71 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 30 | $16.69 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 66 | $16.68 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 12 | $16.68 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 175 | $16.67 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 111 | $16.67 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $16.665 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 42 | $16.70 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 285 | $16.70 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 38 | $16.70 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 58 | $16.70 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 200 | $16.705 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 200 | $16.705 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 100 | $16.705 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 200 | $16.705 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 175 | $16.68 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 157 | $16.68 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 300 | $16.685 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 50 | $16.745 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 50 | $16.745 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 200 | $16.74 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 100 | $16.765 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 100 | $16.765 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 100 | $16.765 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 100 | $16.765 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 100 | $16.765 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 100 | $16.765 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 100 | $16.765 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 42 | $16.77 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 87 | $16.76 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 13 | $16.76 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 15 | $16.77 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 14 | $16.76 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 175 | $16.76 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 200 | $16.76 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 100 | $16.765 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 100 | $16.765 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 100 | $16.765 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 100 | $16.785 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Unknown* | 100 | $16.79 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Unknown* | 175 | $16.79 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 1,000 | $16.79 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 20 | $16.80 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Unknown* | 100 | $16.825 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 100 | $16.815 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $16.815 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 175 | $16.81 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 200 | $16.80 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $16.80 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 20 | $16.80 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 87 | $16.81 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 300 | $16.805 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 300 | $16.805 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Unknown* | 96 | $16.805 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 4 | $16.81 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 4 | $16.81 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 120 | $16.80 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Sell* | 20 | $16.80 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Sell* | 200 | $16.81 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Sell* | 200 | $16.81 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Buy* | 200 | $16.81 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 200 | $16.81 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 50 | $16.81 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 50 | $16.81 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 100 | $16.805 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 100 | $16.805 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 12 | $16.80 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 8 | $16.80 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 200 | $16.80 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 300 | $16.81 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 16 | $16.81 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 5 | $16.81 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 12 | $16.81 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 200 | $16.81 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 22 | $16.87 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 100 | $16.875 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 100 | $16.875 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 300 | $16.87 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Sell* | 200 | $16.86 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 31 | $16.86 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 75 | $16.87 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 100 | $16.865 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 20 | $16.86 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 80 | $16.86 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 83 | $16.865 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 20 | $16.865 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 20 | $16.865 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 20 | $16.865 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Unknown* | 100 | $16.86 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Unknown* | 100 | $16.86 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 10 | $16.85 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 90 | $16.85 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 10 | $16.85 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 128 | $16.80 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 135 | $16.80 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 219 | $16.79 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 175 | $16.80 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 36 | $16.80 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Unknown* | 25 | $16.82 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Unknown* | 50 | $16.82 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Unknown* | 120 | $16.82 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Unknown* | 150 | $16.82 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 100 | $16.825 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 100 | $16.835 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 100 | $16.835 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 100 | $16.835 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 300 | $16.84 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 300 | $16.84 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 92 | $16.85 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 5 | $16.85 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 3 | $16.85 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Unknown* | 80 | $16.905 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Unknown* | 120 | $16.905 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 9 | $16.90 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 48 | $16.91 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 27 | $16.91 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 25 | $16.91 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 15 | $16.92 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 99 | $16.91 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 200 | $16.91 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 200 | $16.915 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 100 | $16.915 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 40 | $16.87 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 43 | $16.87 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 50 | $17.035 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 50 | $17.035 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 100 | $17.035 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 17 | $17.03 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 50 | $17.03 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 60 | $17.03 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 31 | $17.03 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 50 | $17.03 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 120 | $17.01 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 20 | $17.01 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 50 | $17.01 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 50 | $17.01 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 50 | $17.01 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 59 | $17.00 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 10 | $16.89 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 20 | $16.92 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 7 | $16.93 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 6 | $16.93 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 6 | $16.93 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 7 | $16.93 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 200 | $16.87 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 210 | $16.87 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 210 | $16.90 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 200 | $16.89 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 300 | $16.88 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 75 | $16.90 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 175 | $16.90 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 300 | $16.895 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 54 | $16.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 75 | $16.95 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 200 | $17.08 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 200 | $17.08 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 120 | $17.08 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 10 | $17.07 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 10 | $17.07 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 150 | $17.06 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 150 | $17.06 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 50 | $17.06 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 50 | $17.06 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 100 | $17.075 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 100 | $17.075 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 200 | $17.07 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 32 | $17.07 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 119 | $17.065 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 200 | $17.065 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 500 | $17.065 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 50 | $17.08 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 50 | $17.08 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 50 | $17.08 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 50 | $17.08 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 20 | $17.08 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 20 | $17.08 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 31 | $17.08 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 20 | $16.92 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Unknown* | 300 | $16.925 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 20 | $16.93 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 150 | $16.93 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 50 | $16.93 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Unknown* | 200 | $16.915 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Unknown* | 300 | $16.915 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 87 | $16.90 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Unknown* | 300 | $16.915 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 87 | $16.90 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Unknown* | 300 | $16.915 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 300 | $16.92 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 200 | $16.92 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 300 | $16.92 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 87 | $16.91 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 300 | $16.92 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 87 | $16.91 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 300 | $16.92 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 87 | $16.90 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 300 | $16.915 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 300 | $16.915 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 87 | $16.90 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 300 | $16.915 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 87 | $16.90 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 300 | $16.915 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 87 | $16.90 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 100 | $16.915 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 300 | $16.915 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 87 | $16.90 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 100 | $16.915 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 300 | $16.915 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 87 | $16.90 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 100 | $16.915 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 160 | $16.915 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 140 | $16.92 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 87 | $16.90 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 5 | $16.91 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 300 | $16.915 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 64 | $16.915 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 236 | $16.915 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 200 | $16.91 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 87 | $16.91 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 247 | $16.92 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 300 | $16.92 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 53 | $16.92 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 220 | $16.92 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 5 | $16.92 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 80 | $16.92 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 300 | $16.92 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 120 | $16.92 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 75 | $16.92 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 5 | $16.92 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 87 | $16.91 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 200 | $16.91 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 107 | $16.92 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 275 | $16.92 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 25 | $16.92 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 193 | $16.92 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 150 | $16.92 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 85 | $16.83 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 15 | $16.83 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 100 | $16.825 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 100 | $16.825 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 100 | $16.825 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 300 | $16.83 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 67 | $16.80 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 200 | $16.80 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 20 | $16.78 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $16.775 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 284 | $16.79 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 27 | $16.80 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 200 | $16.80 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 5 | $16.80 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 4 | $16.80 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 2 | $16.80 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 4 | $16.80 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 5 | $16.80 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $16.805 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 100 | $16.805 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 100 | $16.805 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 100 | $16.805 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Unknown* | 20 | $16.67 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 3 | $16.66 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 1 | $16.665 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 100 | $16.665 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 18 | $16.68 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 7 | $16.68 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 278 | $16.68 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 1 | $16.69 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Unknown* | 100 | $16.695 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 100 | $16.695 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 93 | $16.70 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Unknown* | 100 | $16.695 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 100 | $16.695 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 50 | $16.81 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 89 | $16.805 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 110 | $16.805 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 7 | $16.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $16.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $16.80 | Ordinary |
08:10:55 - 28-Sep-26 |
| Buy* | 2 | $16.93 | Ordinary |
07:47:09 - 28-Sep-26 |
| Buy* | 30 | $16.70 | Ordinary |
04:00:12 - 28-Sep-26 |
| Buy* | 5 | $16.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 25 | $16.48 | Ordinary |
04:00:00 - 28-Sep-26 |