| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $13.805 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 21 | $13.80 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 14 | $13.80 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 9 | $13.80 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 6 | $13.80 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 4 | $13.80 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 3 | $13.80 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 6 | $13.80 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 4 | $13.80 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 3 | $13.80 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 3 | $13.80 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 1 | $13.81 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 1 | $13.81 | Automatic Execution |
12:17:34 - 21-May-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 25 | $13.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 25 | $13.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 48 | $13.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Unknown* | 1 | $13.795 | Automatic Execution |
11:54:02 - 21-May-26 |
| Unknown* | 48 | $13.795 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 9 | $13.78 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 6 | $13.78 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 3 | $13.78 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 1 | $13.78 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 4 | $13.78 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 2 | $13.78 | Automatic Execution |
11:52:24 - 21-May-26 |
| Unknown* | 100 | $13.79 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 40 | $13.79 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 140 | $13.79 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 3 | $13.79 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 2 | $13.79 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 3 | $13.79 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 35 | $13.79 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 25 | $13.79 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 25 | $13.79 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 1,460 | $13.79 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 389 | $13.79 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 523 | $13.79 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 8 | $13.79 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 5 | $13.79 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 3 | $13.79 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 4 | $13.79 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 2 | $13.79 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 2 | $13.79 | Automatic Execution |
11:48:39 - 21-May-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
11:48:00 - 21-May-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 35 | $13.80 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 1 | $13.80 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 25 | $13.80 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:47:42 - 21-May-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
11:46:16 - 21-May-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 134 | $13.85 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 44 | $13.86 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $13.86 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $13.86 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 200 | $13.86 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 77 | $13.855 | Automatic Execution |
11:22:06 - 21-May-26 |
| Unknown* | 50 | $13.85 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 49 | $13.85 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 74 | $13.855 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 52 | $13.85 | Automatic Execution |
11:22:06 - 21-May-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 5 | $13.84 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 180 | $13.84 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
11:21:13 - 21-May-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 11 | $13.85 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 23 | $13.85 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 3 | $13.85 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 2 | $13.84 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 43 | $13.835 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 7 | $13.82 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 13 | $13.82 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 200 | $13.82 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 5 | $13.80 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $13.825 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 40 | $13.83 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 5 | $13.82 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 15 | $13.82 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 50 | $13.84 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 50 | $13.835 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 1,478 | $13.84 | Automatic Execution |
10:49:37 - 21-May-26 |
| Unknown* | 498 | $13.84 | Automatic Execution |
10:49:37 - 21-May-26 |
| Unknown* | 208 | $13.84 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 50 | $13.84 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $13.835 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $13.835 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $13.835 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $13.835 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 50 | $13.84 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $13.835 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 5 | $13.84 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 5 | $13.89 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 14 | $13.91 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 86 | $13.91 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 6 | $13.91 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 6 | $13.91 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 6 | $13.92 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $13.915 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 5 | $13.93 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 399 | $13.97 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 546 | $13.97 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 10 | $13.97 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 10 | $13.97 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 5 | $13.97 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 5 | $13.97 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 15 | $13.99 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 45 | $14.00 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 25 | $13.99 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 7 | $14.00 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 50 | $14.00 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1,000 | $14.00 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 4 | $13.98 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 25 | $13.975 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 5 | $13.93 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $13.885 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 100 | $13.885 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 215 | $13.89 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 15 | $13.90 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 54 | $13.91 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 1 | $13.92 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 62 | $13.92 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 14 | $13.87 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 14 | $13.87 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 18 | $13.87 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $13.84 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 38 | $13.87 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 110 | $13.90 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 200 | $13.84 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $13.84 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 400 | $13.90 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 400 | $13.90 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 200 | $13.86 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 300 | $13.91 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 300 | $13.91 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 12 | $13.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $13.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $13.72 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 1 | $13.72 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 5 | $13.72 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 75 | $13.72 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $13.76 | Ordinary |
05:31:04 - 21-May-26 |