| Price | $9.735 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.08 -0.82% |
| Buy | $9.88 |
| Sell | $9.70 |
| Last Trade: | Sell 75.00 at $9.76 |
| Day's Volume: | 41,628 |
| Last Close: | $9.73 |
| Open: | $9.895 |
| ISIN: | US2791581091 |
| Day's Range | $9.725 - $9.92 |
| 52wk Range: | $8.26 - $10.65 |
| Market Capitalisation: | $77.92t |
| VWAP: | $9.780799 |
| Shares in Issue: | 41.12b |
Ecopetrol Sa (EC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $9.76 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 39 | $9.77 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 400 | $9.765 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 100 | $9.76 | Automatic Execution |
15:47:17 - 12-Dec-25 |
