| Price | $8.85 on 18-07-2025 at 21:32:00 |
|---|---|
| Change | $-0.04 -0.45% |
| Buy | $8.95 |
| Sell | $8.84 |
| Buy / Sell EC Shares | |
| Last Trade: | Unknown 100.00 at $8.825 |
| Day's Volume: | 186,572 |
| Last Close: | $8.84 |
| Open: | $8.97 |
| ISIN: | US2791581091 |
| Day's Range | $8.82 - $9.06 |
| 52wk Range: | $8.30 - $10.15 |
| Market Capitalisation: | $73.80t |
| VWAP: | $8.949838 |
| Shares in Issue: | 41.12b |
Ecopetrol Sa (EC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.825 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 1 | $8.825 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 1 | $8.825 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 11 | $8.83 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 29 | $8.83 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 34 | $8.83 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 1 | $8.825 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 1 | $8.825 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 1 | $8.825 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 400 | $8.825 | Automatic Execution |
15:53:53 - 18-Jul-25 |
