Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecopetrol Sa (EC.US) Share Price

Price $15.14 on 03-04-2026 at 22:47:27
Change $0.65 4.29%
Buy $15.19
Sell $14.95
Last Trade: -
Day's Volume: 116,408
Last Close: $15.14
Open: $15.00
ISIN: US2791581091
Day's Range $14.71 - $15.48
52wk Range: $7.795 - $15.62
Market Capitalisation: $108.55t
VWAP: $15.04454
Shares in Issue: 41.12b

Ecopetrol Sa (EC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ecopetrol Sa trades

Ecopetrol Sa (EC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.00 15.48 14.71 15.14 116,408
2nd Apr 2026 (Thu) 15.00 15.48 14.71 15.14 116,408
1st Apr 2026 (Wed) 14.775 15.00 14.31 14.49 481,358
31st Mar 2026 (Tue) 14.96 15.62 14.57 14.99 210,783
30th Mar 2026 (Mon) 15.20 15.455 14.84 14.98 774,268
27th Mar 2026 (Fri) 14.75 15.145 14.73 15.01 142,628
26th Mar 2026 (Thu) 14.95 15.12 14.795 14.80 163,506
25th Mar 2026 (Wed) 14.40 14.915 14.28 14.90 156,518
24th Mar 2026 (Tue) 14.47 14.81 14.435 14.57 100,409
23rd Mar 2026 (Mon) 14.01 14.51 13.995 14.31 154,212
20th Mar 2026 (Fri) 14.56 14.89 14.22 14.83 334,722
19th Mar 2026 (Thu) 14.77 15.365 14.59 14.64 325,707
18th Mar 2026 (Wed) 14.84 14.91 14.65 14.67 120,986
17th Mar 2026 (Tue) 14.215 14.75 14.20 14.73 225,791
16th Mar 2026 (Mon) 13.79 14.29 13.665 14.11 140,968
13th Mar 2026 (Fri) 13.73 13.98 13.59 13.86 260,102
12th Mar 2026 (Thu) 13.85 14.065 13.59 13.95 306,530
11th Mar 2026 (Wed) 13.00 13.57 13.00 13.56 220,240
10th Mar 2026 (Tue) 12.73 13.05 12.48 12.90 164,125
9th Mar 2026 (Mon) 13.235 13.405 12.70 12.84 271,954
6th Mar 2026 (Fri) 12.84 13.22 12.75 12.92 312,634
5th Mar 2026 (Thu) 11.70 12.66 11.67 12.61 301,922
See more Ecopetrol Sa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered