| Price | $8.87 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.02 |
| Sell | $8.88 |
| Last Trade: | Buy 2.00 at $9.01 |
| Day's Volume: | 214,564 |
| Last Close: | $8.88 |
| Open: | $9.01 |
| ISIN: | US2791581091 |
| Day's Range | $8.84 - $9.01 |
| 52wk Range: | $8.26 - $10.15 |
| Market Capitalisation: | $74.22t |
| VWAP: | $8.904239 |
| Shares in Issue: | 41.12b |
Ecopetrol Sa (EC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.01 | Ordinary |
16:21:27 - 19-Sep-25 |
| Buy* | 10 | $9.01 | Ordinary |
16:15:34 - 19-Sep-25 |
| Sell* | 1 | $8.905 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 263 | $8.905 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 5 | $8.905 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 1 | $8.905 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 31 | $8.905 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
15:52:02 - 19-Sep-25 |
