| Price | $12.235 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.50 4.26% |
| Buy | $12.28 |
| Sell | $12.11 |
| Last Trade: | Unknown 2.00 at $12.215 |
| Day's Volume: | 81,552 |
| Last Close: | $12.23 |
| Open: | $11.93 |
| ISIN: | US2791581091 |
| Day's Range | $11.85 - $12.245 |
| 52wk Range: | $8.26 - $13.265 |
| Market Capitalisation: | $91.48t |
| VWAP: | $12.10685 |
| Shares in Issue: | 41.12b |
Ecopetrol Sa (EC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $12.215 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 300 | $12.21 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 12 | $12.21 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 6 | $12.22 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 200 | $12.23 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 200 | $12.24 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 200 | $12.24 | Automatic Execution |
15:51:27 - 06-Feb-26 |
