| Price | $8.03 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.15 -1.83% |
| Buy | $8.20 |
| Sell | $7.95 |
| Last Trade: | Buy 1.00 at $8.01 |
| Day's Volume: | 47,985 |
| Last Close: | $8.05 |
| Open: | $8.07 |
| ISIN: | US29089Q1058 |
| Day's Range | $7.94 - $8.11 |
| 52wk Range: | $5.63 - $14.05 |
| Market Capitalisation: | $427.73m |
| VWAP: | $8.007437 |
| Shares in Issue: | 51.60m |
Emergent Biosol (EBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 2 | $8.02 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 10 | $8.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 21 | $8.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 4 | $8.01 | Automatic Execution |
15:55:45 - 10-Jul-26 |
