| Price | $8.30 on 21-05-2026 at 17:25:56 |
|---|---|
| Change | $0.15 1.84% |
| Buy | $8.31 |
| Sell | $8.29 |
| Last Trade: | Buy 7.00 at $8.30 |
| Day's Volume: | 14,952 |
| Last Close: | $8.15 |
| Open: | $8.11 |
| ISIN: | US29089Q1058 |
| Day's Range | $8.09 - $8.25 |
| 52wk Range: | $5.63 - $14.06 |
| Market Capitalisation: | $419.87m |
| VWAP: | $8.179906 |
| Shares in Issue: | 51.64m |
Emergent Biosol (EBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $8.30 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 6 | $8.28 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 10 | $8.28 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 50 | $8.26 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 6 | $8.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 21 | $8.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $8.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 31 | $8.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 9 | $8.22 | Automatic Execution |
12:57:40 - 21-May-26 |
