| Price | $6.86 on 28-09-2026 at 21:01:26 |
|---|---|
| Change | $0.07 1.03% |
| Buy | $7.09 |
| Sell | $6.66 |
| Last Trade: | Unknown 94.00 at $6.895 |
| Day's Volume: | 39,012 |
| Last Close: | $6.86 |
| Open: | $6.65 |
| ISIN: | US29089Q1058 |
| Day's Range | $6.60 - $6.95 |
| 52wk Range: | $4.36 - $14.06 |
| Market Capitalisation: | $348.15m |
| VWAP: | $6.830873 |
| Shares in Issue: | 51.27m |
Emergent Biosol (EBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | $6.895 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 300 | $6.88 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $6.88 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 2,000 | $6.88 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $6.87 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 600 | $6.87 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:49:55 - 28-Sep-26 |
