| Price | $8.26 on 21-05-2026 at 17:18:29 |
|---|---|
| Change | $0.11 1.35% |
| Buy | $8.27 |
| Sell | $8.24 |
| Last Trade: | Sell 50.00 at $8.26 |
| Day's Volume: | 14,929 |
| Last Close: | $8.15 |
| Open: | $8.11 |
| ISIN: | US29089Q1058 |
| Day's Range | $8.09 - $8.25 |
| 52wk Range: | $5.63 - $14.06 |
| Market Capitalisation: | $419.87m |
| VWAP: | $8.1789 |
| Shares in Issue: | 51.64m |
Emergent Biosol (EBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $8.26 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 6 | $8.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 21 | $8.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $8.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 31 | $8.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 9 | $8.22 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 11 | $8.22 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:56:48 - 21-May-26 |
| Unknown* | 59 | $8.23 | Automatic Execution |
12:56:26 - 21-May-26 |
