| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.32 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 6 | $8.32 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 45 | $8.32 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 6 | $8.32 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 10 | $8.32 | Automatic Execution |
13:47:57 - 21-May-26 |
| Sell* | 9 | $8.30 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 7 | $8.30 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 6 | $8.28 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 10 | $8.28 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 50 | $8.26 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 6 | $8.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 21 | $8.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $8.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 31 | $8.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 9 | $8.22 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 11 | $8.22 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:56:48 - 21-May-26 |
| Unknown* | 59 | $8.23 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 28 | $8.235 | Automatic Execution |
12:53:22 - 21-May-26 |
| Unknown* | 10 | $8.24 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 6 | $8.23 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 6 | $8.23 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 36 | $8.23 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 11 | $8.23 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 6 | $8.23 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 6 | $8.23 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 5 | $8.22 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 95 | $8.22 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 5 | $8.22 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 7 | $8.21 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 50 | $8.24 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $8.24 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 8 | $8.24 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $8.245 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 10 | $8.245 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 9 | $8.26 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 12 | $8.25 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 6 | $8.25 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 9 | $8.25 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 47 | $8.26 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 6 | $8.25 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 44 | $8.25 | Automatic Execution |
11:55:40 - 21-May-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 41 | $8.24 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 5 | $8.24 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 12 | $8.24 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 4 | $8.24 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 2 | $8.24 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 30 | $8.24 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 10 | $8.24 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 11 | $8.24 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 10 | $8.24 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 10 | $8.24 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 2 | $8.24 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 1 | $8.19 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 22 | $8.19 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 22 | $8.19 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 100 | $8.195 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 5 | $8.21 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 99 | $8.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $8.10 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 2 | $8.11 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 4 | $8.11 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 6 | $8.11 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 10 | $8.12 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 2 | $8.11 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 10 | $8.11 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 10 | $8.11 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 30 | $8.09 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 470 | $8.09 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 3,979 | $8.11 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 21 | $8.11 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 10 | $8.06 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $8.06 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 50 | $8.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 40 | $8.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 70 | $8.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 24 | $8.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 600 | $8.16 | Ordinary |
07:04:04 - 21-May-26 |