| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 2 | $8.02 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 10 | $8.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 21 | $8.01 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 4 | $8.01 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 4 | $8.02 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 68 | $8.02 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 293 | $8.02 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 99 | $8.01 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 3 | $8.01 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 1 | $8.005 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 17 | $8.03 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 12 | $8.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 13 | $8.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $8.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $8.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 66 | $8.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Unknown* | 100 | $8.03 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 10 | $8.03 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 11 | $8.03 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Unknown* | 50 | $8.03 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Unknown* | 14 | $8.03 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Unknown* | 12 | $8.03 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 4 | $8.03 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 40 | $8.03 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 23 | $8.03 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 15 | $8.03 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 40 | $8.03 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 69 | $8.03 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 31 | $8.03 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Unknown* | 40 | $8.03 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 60 | $8.02 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 69 | $8.02 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 98 | $8.02 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 78 | $8.03 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 70 | $8.03 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Unknown* | 4 | $8.03 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 70 | $8.03 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 30 | $8.03 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 70 | $8.03 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 33 | $8.03 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 20 | $8.03 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 151 | $8.02 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 25 | $8.02 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 39 | $8.02 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 12 | $8.02 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 12 | $8.02 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 193 | $8.025 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 153 | $8.025 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 10 | $8.03 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Unknown* | 10 | $8.035 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 74 | $8.02 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 300 | $8.02 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 59 | $8.01 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 3 | $8.01 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 20 | $8.01 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 94 | $8.00 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 74 | $8.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 300 | $8.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 17 | $8.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 18 | $8.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 3 | $8.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 4 | $8.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 80 | $8.01 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $8.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 90 | $8.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $8.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $8.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $8.01 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $8.01 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $8.01 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $8.01 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 105 | $8.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 116 | $8.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $8.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $8.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $8.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $8.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $8.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 22 | $8.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $8.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 181 | $8.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 6 | $8.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 118 | $8.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $7.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 22 | $8.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 90 | $8.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 41 | $8.02 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 3 | $8.02 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 348 | $8.02 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 30 | $8.04 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Unknown* | 1 | $8.045 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 2 | $8.05 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Buy* | 4 | $8.05 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Unknown* | 2 | $8.045 | Automatic Execution |
15:28:41 - 10-Jul-26 |
| Buy* | 6 | $8.02 | Automatic Execution |
15:26:14 - 10-Jul-26 |
| Unknown* | 25 | $8.015 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Unknown* | 25 | $8.015 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Unknown* | 25 | $8.015 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Unknown* | 25 | $8.015 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Unknown* | 25 | $8.015 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Unknown* | 25 | $8.015 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Sell* | 40 | $8.02 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 20 | $8.02 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 24 | $8.02 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Unknown* | 100 | $8.03 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Buy* | 6 | $8.01 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Buy* | 3 | $8.01 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Buy* | 12 | $8.01 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Buy* | 70 | $8.01 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Buy* | 2 | $8.01 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Buy* | 4 | $8.00 | Automatic Execution |
15:15:37 - 10-Jul-26 |
| Buy* | 708 | $8.00 | Automatic Execution |
15:15:37 - 10-Jul-26 |
| Unknown* | 2 | $7.985 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Buy* | 47 | $7.99 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 10 | $7.98 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Buy* | 2 | $7.99 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 11 | $7.98 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
14:59:29 - 10-Jul-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
14:59:29 - 10-Jul-26 |
| Sell* | 1 | $7.98 | Automatic Execution |
14:59:29 - 10-Jul-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
14:59:29 - 10-Jul-26 |
| Sell* | 90 | $7.98 | Automatic Execution |
14:59:29 - 10-Jul-26 |
| Buy* | 2 | $7.99 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Buy* | 2 | $7.99 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Buy* | 2 | $7.99 | Automatic Execution |
14:58:48 - 10-Jul-26 |
| Buy* | 2 | $7.99 | Automatic Execution |
14:58:32 - 10-Jul-26 |
| Unknown* | 100 | $7.98 | Automatic Execution |
14:55:27 - 10-Jul-26 |
| Sell* | 25 | $7.98 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Sell* | 85 | $7.98 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Unknown* | 1 | $7.98 | Automatic Execution |
14:51:06 - 10-Jul-26 |
| Sell* | 13 | $7.98 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Buy* | 6 | $7.98 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Buy* | 10 | $7.98 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Unknown* | 2 | $7.975 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Sell* | 10 | $7.98 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Sell* | 7 | $7.98 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Unknown* | 64 | $7.985 | Automatic Execution |
14:33:32 - 10-Jul-26 |
| Unknown* | 62 | $7.985 | Automatic Execution |
14:32:34 - 10-Jul-26 |
| Unknown* | 42 | $7.985 | Automatic Execution |
14:32:34 - 10-Jul-26 |
| Buy* | 2 | $7.99 | Automatic Execution |
14:30:50 - 10-Jul-26 |
| Buy* | 2 | $7.99 | Automatic Execution |
14:30:50 - 10-Jul-26 |
| Unknown* | 70 | $7.98 | Automatic Execution |
14:30:13 - 10-Jul-26 |
| Unknown* | 60 | $7.98 | Automatic Execution |
14:30:13 - 10-Jul-26 |
| Unknown* | 110 | $7.98 | Automatic Execution |
14:30:13 - 10-Jul-26 |
| Buy* | 42 | $7.98 | Automatic Execution |
14:30:13 - 10-Jul-26 |
| Buy* | 30 | $7.98 | Automatic Execution |
14:30:13 - 10-Jul-26 |
| Buy* | 42 | $7.98 | Automatic Execution |
14:30:13 - 10-Jul-26 |
| Buy* | 42 | $7.98 | Automatic Execution |
14:30:13 - 10-Jul-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
14:30:13 - 10-Jul-26 |
| Buy* | 60 | $7.97 | Automatic Execution |
14:28:37 - 10-Jul-26 |
| Buy* | 110 | $7.97 | Automatic Execution |
14:28:37 - 10-Jul-26 |
| Buy* | 70 | $7.97 | Automatic Execution |
14:28:37 - 10-Jul-26 |
| Buy* | 2 | $7.97 | Automatic Execution |
14:28:32 - 10-Jul-26 |
| Buy* | 4 | $7.97 | Automatic Execution |
14:28:26 - 10-Jul-26 |
| Buy* | 2 | $7.97 | Automatic Execution |
14:28:13 - 10-Jul-26 |
| Buy* | 1 | $7.98 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Sell* | 1 | $7.96 | Automatic Execution |
14:21:23 - 10-Jul-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
14:21:23 - 10-Jul-26 |
| Sell* | 4 | $7.97 | Automatic Execution |
14:21:23 - 10-Jul-26 |
| Sell* | 90 | $7.97 | Automatic Execution |
14:21:23 - 10-Jul-26 |
| Sell* | 70 | $7.98 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 2 | $7.98 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 52 | $7.99 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Buy* | 10 | $7.98 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Buy* | 387 | $7.98 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Buy* | 11 | $7.98 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Buy* | 90 | $7.98 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Sell* | 5 | $7.97 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Sell* | 98 | $7.97 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Unknown* | 100 | $7.975 | Automatic Execution |
14:00:42 - 10-Jul-26 |
| Sell* | 2 | $7.97 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 4 | $7.98 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Sell* | 2 | $7.98 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Sell* | 40 | $7.98 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Sell* | 5 | $7.98 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
13:55:08 - 10-Jul-26 |
| Unknown* | 47 | $7.99 | Automatic Execution |
13:55:08 - 10-Jul-26 |
| Unknown* | 2 | $7.995 | Automatic Execution |
13:54:36 - 10-Jul-26 |
| Buy* | 4 | $8.00 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 8 | $7.99 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Sell* | 9 | $8.00 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Sell* | 6 | $8.00 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Sell* | 3 | $8.00 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Sell* | 85 | $8.00 | Automatic Execution |
13:49:25 - 10-Jul-26 |
| Buy* | 6 | $8.00 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 10 | $8.00 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 19 | $8.00 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 26 | $8.00 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 4 | $8.00 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Sell* | 19 | $7.99 | Automatic Execution |
13:48:18 - 10-Jul-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
13:48:18 - 10-Jul-26 |
| Buy* | 2 | $8.00 | Automatic Execution |
13:48:18 - 10-Jul-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
13:48:18 - 10-Jul-26 |
| Unknown* | 2 | $7.99 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Buy* | 5 | $7.99 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Unknown* | 66 | $7.98 | Automatic Execution |
13:30:22 - 10-Jul-26 |
| Unknown* | 2 | $7.98 | Automatic Execution |
13:30:22 - 10-Jul-26 |
| Unknown* | 20 | $7.98 | Automatic Execution |
13:30:16 - 10-Jul-26 |
| Unknown* | 10 | $7.98 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Unknown* | 2 | $7.98 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Unknown* | 2 | $7.98 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Unknown* | 2 | $7.98 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Unknown* | 100 | $7.98 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:29:46 - 10-Jul-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:29:46 - 10-Jul-26 |
| Buy* | 10 | $7.99 | Automatic Execution |
13:29:30 - 10-Jul-26 |
| Unknown* | 100 | $7.98 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Sell* | 2 | $7.98 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Unknown* | 10 | $7.98 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Unknown* | 13 | $7.98 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Unknown* | 23 | $7.98 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Unknown* | 107 | $7.98 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Unknown* | 3 | $7.98 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Sell* | 25 | $7.98 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Sell* | 34 | $7.98 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Buy* | 277 | $7.98 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Unknown* | 2 | $7.975 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Sell* | 9 | $7.97 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Sell* | 3 | $7.97 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Buy* | 11 | $7.98 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Sell* | 40 | $7.98 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Sell* | 55 | $7.98 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Sell* | 45 | $7.98 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Sell* | 89 | $7.98 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Sell* | 15 | $7.95 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Sell* | 3 | $7.95 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Unknown* | 3 | $7.96 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Unknown* | 15 | $7.96 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Unknown* | 2 | $7.96 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Buy* | 2 | $7.96 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Buy* | 10 | $7.96 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Unknown* | 1 | $7.955 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 3 | $7.96 | Automatic Execution |
13:00:51 - 10-Jul-26 |
| Buy* | 6 | $7.96 | Automatic Execution |
12:59:53 - 10-Jul-26 |
| Sell* | 147 | $7.95 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Unknown* | 311 | $7.95 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
12:58:47 - 10-Jul-26 |
| Unknown* | 100 | $7.95 | Automatic Execution |
12:58:37 - 10-Jul-26 |
| Unknown* | 100 | $7.95 | Automatic Execution |
12:57:35 - 10-Jul-26 |
| Buy* | 5 | $7.96 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Buy* | 5 | $7.96 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 5 | $7.95 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 2 | $7.94 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Sell* | 11 | $7.94 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Unknown* | 3 | $7.95 | Automatic Execution |
12:48:41 - 10-Jul-26 |
| Unknown* | 10 | $7.95 | Automatic Execution |
12:48:41 - 10-Jul-26 |
| Unknown* | 4 | $7.95 | Automatic Execution |
12:48:41 - 10-Jul-26 |
| Unknown* | 10 | $7.95 | Automatic Execution |
12:48:41 - 10-Jul-26 |
| Sell* | 90 | $7.95 | Automatic Execution |
12:48:41 - 10-Jul-26 |
| Sell* | 10 | $7.95 | Automatic Execution |
12:48:41 - 10-Jul-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
12:48:41 - 10-Jul-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
12:48:41 - 10-Jul-26 |
| Sell* | 2 | $7.96 | Automatic Execution |
12:48:41 - 10-Jul-26 |
| Buy* | 2 | $7.96 | Automatic Execution |
12:48:41 - 10-Jul-26 |
| Buy* | 5 | $7.96 | Automatic Execution |
12:48:24 - 10-Jul-26 |
| Buy* | 5 | $7.96 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Buy* | 6 | $7.96 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Buy* | 4 | $7.96 | Automatic Execution |
12:47:29 - 10-Jul-26 |
| Buy* | 1 | $7.96 | Automatic Execution |
12:47:29 - 10-Jul-26 |
| Sell* | 5 | $7.94 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Sell* | 5 | $7.94 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
12:26:16 - 10-Jul-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:23:41 - 10-Jul-26 |
| Buy* | 469 | $7.96 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Buy* | 5 | $7.96 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Buy* | 380 | $7.96 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Unknown* | 40 | $7.96 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Sell* | 20 | $7.96 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Sell* | 17 | $7.96 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Sell* | 180 | $7.96 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Sell* | 4 | $7.96 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Sell* | 23 | $7.96 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Sell* | 3 | $7.96 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Buy* | 5 | $7.97 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Buy* | 4 | $7.97 | Automatic Execution |
12:16:11 - 10-Jul-26 |
| Unknown* | 3 | $7.96 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 6 | $7.99 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 4 | $8.00 | Automatic Execution |
11:21:28 - 10-Jul-26 |
| Buy* | 5 | $8.00 | Automatic Execution |
11:21:28 - 10-Jul-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Unknown* | 1 | $7.995 | Automatic Execution |
11:18:59 - 10-Jul-26 |
| Unknown* | 1 | $7.995 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Unknown* | 28 | $7.995 | Automatic Execution |
11:17:07 - 10-Jul-26 |
| Sell* | 2 | $8.07 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Sell* | 11 | $8.07 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Sell* | 25 | $8.08 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Sell* | 25 | $8.08 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Sell* | 12 | $8.08 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Sell* | 50 | $8.08 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Sell* | 12 | $8.08 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Sell* | 25 | $8.08 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Sell* | 6 | $8.09 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Sell* | 110 | $8.10 | Automatic Execution |
10:49:50 - 10-Jul-26 |
| Sell* | 60 | $8.10 | Automatic Execution |
10:49:50 - 10-Jul-26 |
| Sell* | 110 | $8.10 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 3 | $8.11 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 6 | $8.11 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 2 | $8.12 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 2 | $8.13 | Automatic Execution |
10:46:28 - 10-Jul-26 |
| Buy* | 2 | $8.13 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Buy* | 2 | $8.13 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 2 | $8.13 | Automatic Execution |
10:45:41 - 10-Jul-26 |
| Buy* | 2 | $8.13 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Buy* | 12 | $8.08 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
10:20:59 - 10-Jul-26 |
| Sell* | 30 | $8.07 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 2 | $8.07 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 28 | $8.07 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
10:19:34 - 10-Jul-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
10:17:14 - 10-Jul-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Buy* | 1 | $8.11 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 5 | $8.10 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Unknown* | 500 | $8.10 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 1 | $8.19 | Automatic Execution |
09:30:43 - 10-Jul-26 |