| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | $6.895 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 300 | $6.88 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $6.88 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 2,000 | $6.88 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $6.87 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 600 | $6.87 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 7 | $6.86 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 90 | $6.86 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 100 | $6.855 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 80 | $6.855 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 61 | $6.855 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 100 | $6.855 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 100 | $6.855 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 100 | $6.855 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 600 | $6.855 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 25 | $6.855 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 25 | $6.855 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 25 | $6.855 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 25 | $6.855 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 25 | $6.855 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 25 | $6.855 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 25 | $6.855 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 25 | $6.855 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 25 | $6.855 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 25 | $6.855 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 25 | $6.855 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 90 | $6.86 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 22 | $6.86 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 50 | $6.92 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 1 | $6.92 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 137 | $6.93 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 131 | $6.93 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 7 | $6.93 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 14 | $6.93 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 5 | $6.93 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 5 | $6.93 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 1,300 | $6.93 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 5 | $6.93 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 11 | $6.94 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 82 | $6.94 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 6 | $6.94 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 60 | $6.94 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 5 | $6.94 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 58 | $6.94 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 4 | $6.94 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 15 | $6.94 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 9 | $6.94 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 11 | $6.94 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 16 | $6.94 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 15 | $6.94 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 1 | $6.94 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Unknown* | 5 | $6.945 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 20 | $6.95 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Unknown* | 88 | $6.945 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 5 | $6.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $6.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $6.935 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $6.93 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 5 | $6.89 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Unknown* | 51 | $6.895 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 28 | $6.90 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 28 | $6.90 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 10 | $6.91 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 10 | $6.91 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 10 | $6.91 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 10 | $6.91 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 2 | $6.89 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 2 | $6.88 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Buy* | 6 | $6.88 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Unknown* | 25 | $6.875 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 4 | $6.87 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 200 | $6.87 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 72 | $6.87 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Unknown* | 100 | $6.875 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 58 | $6.87 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 6 | $6.86 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Unknown* | 80 | $6.91 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 6 | $6.91 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 12 | $6.91 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 5 | $6.92 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 1 | $6.92 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 23 | $6.92 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 10 | $6.92 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 44 | $6.85 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 12 | $6.84 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 30 | $6.84 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 12 | $6.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 7 | $6.80 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 93 | $6.80 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 2 | $6.80 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 5 | $6.80 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 509 | $6.80 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 469 | $6.80 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 22 | $6.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $6.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $6.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $6.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $6.775 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 8 | $6.75 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 6 | $6.75 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 10 | $6.77 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $6.77 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 50 | $6.74 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 1 | $6.74 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 124 | $6.76 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 2 | $6.75 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 48 | $6.74 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 1 | $6.66 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $6.66 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
09:45:57 - 28-Sep-26 |