| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.07 | 8.11 | 7.94 | 8.05 | 47,985 |
| 9th Jul 2026 (Thu) | 8.16 | 8.35 | 8.05 | 8.18 | 57,770 |
| 8th Jul 2026 (Wed) | 8.18 | 8.25 | 8.055 | 8.14 | 57,338 |
| 7th Jul 2026 (Tue) | 8.28 | 8.42 | 8.17 | 8.29 | 41,170 |
| 6th Jul 2026 (Mon) | 8.29 | 8.30 | 8.16 | 8.18 | 66,288 |
| 3rd Jul 2026 (Fri) | 8.39 | 8.39 | 8.28 | 8.28 | 0 |
| 2nd Jul 2026 (Thu) | 8.39 | 8.52 | 8.13 | 8.28 | 42,604 |
| 1st Jul 2026 (Wed) | 8.40 | 8.57 | 8.27 | 8.28 | 39,430 |
| 30th Jun 2026 (Tue) | 8.325 | 8.51 | 8.25 | 8.38 | 44,872 |
| 29th Jun 2026 (Mon) | 8.59 | 8.59 | 8.32 | 8.46 | 27,152 |
| 26th Jun 2026 (Fri) | 8.02 | 8.51 | 8.02 | 8.53 | 88,369 |
| 25th Jun 2026 (Thu) | 8.39 | 8.44 | 7.86 | 7.98 | 68,573 |
| 24th Jun 2026 (Wed) | 8.12 | 8.53 | 8.12 | 8.43 | 59,123 |
| 23rd Jun 2026 (Tue) | 7.91 | 8.05 | 7.85 | 8.01 | 112,180 |
| 22nd Jun 2026 (Mon) | 8.17 | 8.24 | 7.83 | 7.85 | 93,315 |
| 19th Jun 2026 (Fri) | 8.225 | 8.25 | 7.90 | 8.00 | 40,853 |
| 18th Jun 2026 (Thu) | 8.225 | 8.25 | 7.90 | 8.00 | 40,853 |
| 17th Jun 2026 (Wed) | 7.84 | 8.29 | 7.84 | 8.14 | 40,082 |
| 16th Jun 2026 (Tue) | 8.32 | 8.32 | 7.59 | 7.75 | 141,838 |
| 15th Jun 2026 (Mon) | 8.41 | 8.41 | 8.24 | 8.29 | 40,781 |
| 12th Jun 2026 (Fri) | 8.38 | 8.47 | 8.28 | 8.32 | 30,524 |
| 11th Jun 2026 (Thu) | 8.17 | 8.485 | 8.12 | 8.39 | 34,976 |
| 10th Jun 2026 (Wed) | 8.00 | 8.25 | 8.00 | 8.24 | 89,939 |
| 9th Jun 2026 (Tue) | 8.12 | 8.16 | 7.57 | 7.95 | 38,200 |
| 8th Jun 2026 (Mon) | 8.255 | 8.295 | 7.99 | 8.00 | 45,341 |
| 5th Jun 2026 (Fri) | 8.43 | 8.50 | 7.95 | 8.07 | 38,948 |
| 4th Jun 2026 (Thu) | 8.10 | 8.49 | 8.10 | 8.44 | 59,447 |
| 3rd Jun 2026 (Wed) | 8.21 | 8.28 | 7.69 | 7.93 | 65,771 |
| 2nd Jun 2026 (Tue) | 8.35 | 8.45 | 8.14 | 8.21 | 60,818 |
| 1st Jun 2026 (Mon) | 8.97 | 8.97 | 8.50 | 8.49 | 51,294 |
| 29th May 2026 (Fri) | 9.20 | 9.36 | 9.12 | 9.12 | 81,845 |
| 28th May 2026 (Thu) | 8.92 | 9.38 | 8.92 | 9.18 | 58,801 |
| 27th May 2026 (Wed) | 9.26 | 9.30 | 8.98 | 9.00 | 58,216 |
| 26th May 2026 (Tue) | 8.62 | 9.28 | 8.61 | 9.13 | 103,293 |
| 25th May 2026 (Mon) | 8.52 | 8.59 | 8.43 | 8.45 | 65,956 |
| 22nd May 2026 (Fri) | 8.52 | 8.59 | 8.43 | 8.45 | 65,956 |
| 21st May 2026 (Thu) | 8.11 | 8.38 | 8.09 | 8.37 | 44,899 |
| 20th May 2026 (Wed) | 8.15 | 8.38 | 8.15 | 8.15 | 51,337 |
| 19th May 2026 (Tue) | 8.11 | 8.27 | 8.02 | 8.06 | 32,046 |
| 18th May 2026 (Mon) | 8.45 | 8.51 | 8.10 | 8.13 | 50,549 |
| 15th May 2026 (Fri) | 8.16 | 8.165 | 7.93 | 7.94 | 23,510 |
| 14th May 2026 (Thu) | 8.30 | 8.50 | 8.16 | 8.21 | 44,001 |
| 13th May 2026 (Wed) | 8.36 | 8.45 | 8.32 | 8.33 | 20,967 |
| 12th May 2026 (Tue) | 8.85 | 8.85 | 8.35 | 8.50 | 43,137 |
| 11th May 2026 (Mon) | 9.59 | 9.63 | 8.955 | 8.95 | 41,100 |