| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.15 | 8.38 | 8.15 | 8.15 | 51,337 |
| 19th May 2026 (Tue) | 8.11 | 8.27 | 8.02 | 8.06 | 32,046 |
| 18th May 2026 (Mon) | 8.45 | 8.51 | 8.10 | 8.13 | 50,549 |
| 15th May 2026 (Fri) | 8.16 | 8.165 | 7.93 | 7.94 | 23,510 |
| 14th May 2026 (Thu) | 8.30 | 8.50 | 8.16 | 8.21 | 44,001 |
| 13th May 2026 (Wed) | 8.36 | 8.45 | 8.32 | 8.33 | 20,967 |
| 12th May 2026 (Tue) | 8.85 | 8.85 | 8.35 | 8.50 | 43,137 |
| 11th May 2026 (Mon) | 9.59 | 9.63 | 8.955 | 8.95 | 41,100 |
| 8th May 2026 (Fri) | 9.19 | 9.595 | 9.12 | 9.50 | 61,162 |
| 7th May 2026 (Thu) | 9.18 | 9.50 | 9.045 | 9.13 | 52,554 |
| 6th May 2026 (Wed) | 9.23 | 9.36 | 9.10 | 9.10 | 51,373 |
| 5th May 2026 (Tue) | 8.70 | 9.52 | 8.70 | 9.05 | 63,701 |
| 4th May 2026 (Mon) | 8.41 | 8.635 | 8.26 | 8.54 | 53,681 |
| 1st May 2026 (Fri) | 9.14 | 9.15 | 7.665 | 8.47 | 117,573 |
| 30th Apr 2026 (Thu) | 8.095 | 8.36 | 8.00 | 8.23 | 58,790 |
| 29th Apr 2026 (Wed) | 8.14 | 8.19 | 7.86 | 7.99 | 23,758 |
| 28th Apr 2026 (Tue) | 8.20 | 8.23 | 8.10 | 8.23 | 27,842 |
| 27th Apr 2026 (Mon) | 8.16 | 8.21 | 8.03 | 8.03 | 37,566 |
| 24th Apr 2026 (Fri) | 8.00 | 8.08 | 7.99 | 8.03 | 20,602 |
| 23rd Apr 2026 (Thu) | 8.23 | 8.23 | 8.00 | 8.09 | 15,290 |
| 22nd Apr 2026 (Wed) | 8.14 | 8.31 | 8.11 | 8.29 | 25,702 |
| 21st Apr 2026 (Tue) | 8.28 | 8.39 | 7.96 | 8.00 | 29,733 |
| 20th Apr 2026 (Mon) | 8.75 | 8.75 | 8.33 | 8.35 | 29,343 |
| 17th Apr 2026 (Fri) | 8.95 | 9.01 | 8.71 | 8.81 | 42,457 |
| 16th Apr 2026 (Thu) | 8.68 | 8.70 | 8.44 | 8.62 | 30,295 |
| 15th Apr 2026 (Wed) | 8.66 | 8.72 | 8.60 | 8.66 | 26,002 |
| 14th Apr 2026 (Tue) | 8.41 | 8.83 | 8.41 | 8.66 | 51,057 |
| 13th Apr 2026 (Mon) | 7.85 | 8.25 | 7.85 | 8.24 | 33,302 |
| 10th Apr 2026 (Fri) | 8.40 | 8.40 | 7.93 | 7.96 | 35,685 |
| 9th Apr 2026 (Thu) | 8.36 | 8.52 | 8.30 | 8.45 | 26,240 |
| 8th Apr 2026 (Wed) | 8.13 | 8.385 | 8.13 | 8.39 | 45,703 |
| 7th Apr 2026 (Tue) | 7.95 | 7.97 | 7.76 | 7.85 | 37,529 |
| 6th Apr 2026 (Mon) | 8.23 | 8.31 | 8.095 | 8.10 | 26,142 |
| 3rd Apr 2026 (Fri) | 8.28 | 8.32 | 8.07 | 8.23 | 53,716 |
| 2nd Apr 2026 (Thu) | 8.28 | 8.32 | 8.07 | 8.23 | 53,716 |
| 1st Apr 2026 (Wed) | 8.39 | 8.54 | 8.35 | 8.38 | 38,225 |
| 31st Mar 2026 (Tue) | 8.27 | 8.32 | 8.15 | 8.30 | 27,266 |
| 30th Mar 2026 (Mon) | 8.02 | 8.12 | 7.96 | 8.05 | 42,429 |
| 27th Mar 2026 (Fri) | 8.025 | 8.14 | 7.94 | 7.93 | 26,316 |
| 26th Mar 2026 (Thu) | 8.29 | 8.365 | 8.02 | 8.08 | 42,639 |
| 25th Mar 2026 (Wed) | 8.13 | 8.41 | 8.13 | 8.21 | 35,083 |
| 24th Mar 2026 (Tue) | 8.01 | 8.10 | 7.90 | 8.01 | 45,165 |
| 23rd Mar 2026 (Mon) | 8.30 | 8.38 | 7.93 | 8.05 | 31,721 |