| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 6.73 | 6.845 | 6.67 | 6.79 | 47,792 |
| 24th Sep 2026 (Thu) | 6.65 | 6.86 | 6.56 | 6.77 | 62,486 |
| 23rd Sep 2026 (Wed) | 6.73 | 6.86 | 6.60 | 6.67 | 96,468 |
| 22nd Sep 2026 (Tue) | 6.60 | 6.88 | 6.57 | 6.76 | 71,068 |
| 21st Sep 2026 (Mon) | 6.79 | 6.85 | 6.49 | 6.55 | 152,212 |
| 18th Sep 2026 (Fri) | 6.97 | 7.04 | 6.77 | 6.80 | 90,936 |
| 17th Sep 2026 (Thu) | 6.91 | 7.05 | 6.795 | 7.02 | 118,975 |
| 16th Sep 2026 (Wed) | 6.45 | 6.80 | 6.39 | 6.75 | 121,766 |
| 15th Sep 2026 (Tue) | 6.25 | 6.47 | 6.24 | 6.36 | 80,083 |
| 14th Sep 2026 (Mon) | 6.23 | 6.50 | 6.18 | 6.38 | 41,605 |
| 11th Sep 2026 (Fri) | 5.935 | 6.39 | 5.875 | 6.23 | 80,624 |
| 10th Sep 2026 (Thu) | 5.66 | 5.99 | 5.66 | 5.87 | 107,936 |
| 9th Sep 2026 (Wed) | 5.95 | 6.00 | 5.61 | 5.68 | 66,611 |
| 8th Sep 2026 (Tue) | 6.04 | 6.08 | 5.96 | 6.00 | 30,191 |
| 7th Sep 2026 (Mon) | 6.26 | 6.29 | 6.14 | 6.21 | 73,434 |
| 4th Sep 2026 (Fri) | 6.26 | 6.29 | 6.14 | 6.21 | 73,434 |
| 3rd Sep 2026 (Thu) | 6.58 | 6.60 | 5.98 | 6.23 | 77,879 |
| 2nd Sep 2026 (Wed) | 6.23 | 6.495 | 6.23 | 6.46 | 66,673 |
| 1st Sep 2026 (Tue) | 6.18 | 6.285 | 6.00 | 6.22 | 59,312 |
| 31st Aug 2026 (Mon) | 5.88 | 6.12 | 5.80 | 6.10 | 62,503 |
| 28th Aug 2026 (Fri) | 5.94 | 6.11 | 5.885 | 5.91 | 127,891 |
| 27th Aug 2026 (Thu) | 5.90 | 6.005 | 5.75 | 5.94 | 74,134 |
| 26th Aug 2026 (Wed) | 5.60 | 5.995 | 5.60 | 5.97 | 79,925 |
| 25th Aug 2026 (Tue) | 5.21 | 5.67 | 5.21 | 5.64 | 115,627 |
| 24th Aug 2026 (Mon) | 5.01 | 5.215 | 5.00 | 5.18 | 69,657 |
| 21st Aug 2026 (Fri) | 4.78 | 5.105 | 4.75 | 5.08 | 114,344 |
| 20th Aug 2026 (Thu) | 4.80 | 4.94 | 4.58 | 4.82 | 110,611 |
| 19th Aug 2026 (Wed) | 4.81 | 4.92 | 4.735 | 4.89 | 83,448 |
| 18th Aug 2026 (Tue) | 4.51 | 4.665 | 4.51 | 4.66 | 58,098 |
| 17th Aug 2026 (Mon) | 4.50 | 4.575 | 4.44 | 4.50 | 37,461 |
| 14th Aug 2026 (Fri) | 4.49 | 4.67 | 4.46 | 4.59 | 68,427 |
| 13th Aug 2026 (Thu) | 4.58 | 4.72 | 4.45 | 4.49 | 96,806 |
| 12th Aug 2026 (Wed) | 4.40 | 4.63 | 4.38 | 4.55 | 138,539 |
| 11th Aug 2026 (Tue) | 4.47 | 4.53 | 4.37 | 4.45 | 121,859 |
| 10th Aug 2026 (Mon) | 4.63 | 4.72 | 4.36 | 4.47 | 356,121 |
| 7th Aug 2026 (Fri) | 5.43 | 5.53 | 4.81 | 4.84 | 245,252 |
| 6th Aug 2026 (Thu) | 5.91 | 5.96 | 5.07 | 5.31 | 388,904 |
| 5th Aug 2026 (Wed) | 7.60 | 7.69 | 7.52 | 7.54 | 44,229 |
| 4th Aug 2026 (Tue) | 7.46 | 7.62 | 7.46 | 7.57 | 26,880 |
| 3rd Aug 2026 (Mon) | 7.36 | 7.41 | 7.20 | 7.41 | 19,114 |
| 31st Jul 2026 (Fri) | 7.21 | 7.25 | 7.06 | 7.22 | 23,353 |
| 30th Jul 2026 (Thu) | 7.36 | 7.45 | 7.19 | 7.26 | 31,894 |
| 29th Jul 2026 (Wed) | 7.275 | 7.45 | 7.20 | 7.35 | 26,125 |
| 28th Jul 2026 (Tue) | 7.42 | 7.42 | 7.22 | 7.31 | 26,706 |