| Price | $11.42 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.29 -2.47% |
| Buy | $11.98 |
| Sell | $11.41 |
| Last Trade: | Unknown 200.00 at $11.385 |
| Day's Volume: | 30,750 |
| Last Close: | $11.41 |
| Open: | $11.815 |
| ISIN: | US29089Q1058 |
| Day's Range | $11.34 - $11.83 |
| 52wk Range: | $5.63 - $13.35 |
| Market Capitalisation: | $607.13m |
| VWAP: | $11.55227 |
| Shares in Issue: | 52.52m |
Emergent Biosol (EBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $11.385 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 64 | $11.39 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 17 | $11.39 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 40 | $11.385 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 10 | $11.38 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 14 | $11.36 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 300 | $11.37 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 150 | $11.37 | Automatic Execution |
15:51:21 - 12-Dec-25 |
