| Price | $8.235 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.30 3.78% |
| Buy | $8.28 |
| Sell | $8.02 |
| Last Trade: | Buy 70.00 at $8.22 |
| Day's Volume: | 68,008 |
| Last Close: | $8.21 |
| Open: | $8.10 |
| ISIN: | US29089Q1058 |
| Day's Range | $7.97 - $8.28 |
| 52wk Range: | $5.63 - $9.66 |
| Market Capitalisation: | $415.61m |
| VWAP: | $8.16092 |
| Shares in Issue: | 53.35m |
Emergent Biosol (EBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $8.22 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 50 | $8.23 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 67 | $8.23 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 15 | $8.23 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 71 | $8.23 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 69 | $8.23 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 81 | $8.23 | Automatic Execution |
15:51:48 - 19-Sep-25 |
