| Price | $7.06 on 18-07-2025 at 21:37:06 |
|---|---|
| Change | $-0.22 -3.02% |
| Buy | $7.14 |
| Sell | $6.94 |
| Buy / Sell EBS Shares | |
| Last Trade: | Sell 6.00 at $7.06 |
| Day's Volume: | 69,861 |
| Last Close: | $6.93 |
| Open: | $7.30 |
| ISIN: | US29089Q1058 |
| Day's Range | $6.91 - $7.32 |
| 52wk Range: | $6.01 - $7.65 |
| Market Capitalisation: | $379.40m |
| VWAP: | $7.071638 |
| Shares in Issue: | 54.28m |
Emergent Biosol (EBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $7.06 | Ordinary |
17:37:05 - 18-Jul-25 |
| Buy* | 1 | $7.11 | Ordinary |
16:52:04 - 18-Jul-25 |
| Sell* | 1 | $6.97 | Ordinary |
16:52:04 - 18-Jul-25 |
| Sell* | 1 | $6.97 | Ordinary |
16:52:04 - 18-Jul-25 |
| Buy* | 4 | $7.13 | Ordinary |
16:52:04 - 18-Jul-25 |
| Buy* | 20 | $7.15 | Ordinary |
16:38:12 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 61 | $6.935 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 60 | $6.93 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 240 | $6.93 | Automatic Execution |
15:55:09 - 18-Jul-25 |
