| Price | $10.93 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.21 1.99% |
| Buy | $10.91 |
| Sell | $10.50 |
| Last Trade: | Buy 11.00 at $10.75 |
| Day's Volume: | 62,060 |
| Last Close: | $10.92 |
| Open: | $10.72 |
| ISIN: | US29089Q1058 |
| Day's Range | $10.41 - $10.95 |
| 52wk Range: | $5.63 - $14.06 |
| Market Capitalisation: | $599.25m |
| VWAP: | $10.74783 |
| Shares in Issue: | 52.52m |
Emergent Biosol (EBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $10.75 | Ordinary |
16:23:33 - 06-Feb-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 20 | $10.93 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $10.93 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 75 | $10.93 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 125 | $10.93 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 15 | $10.93 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $10.91 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 75 | $10.87 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 5 | $10.87 | Automatic Execution |
15:52:38 - 06-Feb-26 |
