| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.925 | 20.95 | 20.92 | 20.94 | 38,090 |
| 9th Jul 2026 (Thu) | 20.83 | 20.875 | 20.83 | 20.87 | 18,173 |
| 8th Jul 2026 (Wed) | 20.82 | 20.83 | 20.745 | 20.83 | 9,680 |
| 7th Jul 2026 (Tue) | 20.945 | 20.945 | 20.87 | 20.88 | 8,562 |
| 6th Jul 2026 (Mon) | 20.89 | 20.94 | 20.88 | 20.93 | 29,941 |
| 3rd Jul 2026 (Fri) | 20.875 | 20.88 | 20.875 | 20.88 | 0 |
| 2nd Jul 2026 (Thu) | 20.875 | 20.90 | 20.845 | 20.88 | 55,115 |
| 1st Jul 2026 (Wed) | 20.74 | 20.79 | 20.74 | 20.75 | 17,058 |
| 30th Jun 2026 (Tue) | 20.92 | 20.95 | 20.92 | 20.92 | 29,333 |
| 29th Jun 2026 (Mon) | 20.96 | 20.975 | 20.93 | 20.97 | 11,750 |
| 26th Jun 2026 (Fri) | 20.93 | 20.965 | 20.925 | 20.925 | 25,644 |
| 25th Jun 2026 (Thu) | 20.895 | 20.91 | 20.87 | 20.87 | 7,609 |
| 24th Jun 2026 (Wed) | 20.825 | 20.83 | 20.79 | 20.81 | 3,674 |
| 23rd Jun 2026 (Tue) | 20.80 | 20.865 | 20.80 | 20.82 | 6,605 |
| 22nd Jun 2026 (Mon) | 20.93 | 20.945 | 20.91 | 20.91 | 10,339 |
| 19th Jun 2026 (Fri) | 21.00 | 21.015 | 20.95 | 20.97 | 16,161 |
| 18th Jun 2026 (Thu) | 21.00 | 21.015 | 20.95 | 20.97 | 16,161 |
| 17th Jun 2026 (Wed) | 21.18 | 21.195 | 20.985 | 21.01 | 33,006 |
| 16th Jun 2026 (Tue) | 21.165 | 21.175 | 21.135 | 21.16 | 8,093 |
| 15th Jun 2026 (Mon) | 21.145 | 21.15 | 21.11 | 21.11 | 8,567 |
| 12th Jun 2026 (Fri) | 20.93 | 20.98 | 20.90 | 20.96 | 8,332 |
| 11th Jun 2026 (Thu) | 20.68 | 20.905 | 20.675 | 20.89 | 7,045 |
| 10th Jun 2026 (Wed) | 20.735 | 20.735 | 20.665 | 20.67 | 9,368 |
| 9th Jun 2026 (Tue) | 20.715 | 20.745 | 20.655 | 20.71 | 4,303 |
| 8th Jun 2026 (Mon) | 20.65 | 20.65 | 20.605 | 20.605 | 10,992 |
| 5th Jun 2026 (Fri) | 20.70 | 20.70 | 20.57 | 20.58 | 7,229 |
| 4th Jun 2026 (Thu) | 20.85 | 20.86 | 20.835 | 20.85 | 16,580 |
| 3rd Jun 2026 (Wed) | 20.84 | 20.84 | 20.805 | 20.82 | 7,719 |
| 2nd Jun 2026 (Tue) | 20.935 | 20.96 | 20.925 | 20.94 | 3,712 |
| 1st Jun 2026 (Mon) | 20.88 | 20.95 | 20.85 | 20.92 | 11,287 |
| 29th May 2026 (Fri) | 21.04 | 21.08 | 21.01 | 21.02 | 23,168 |
| 28th May 2026 (Thu) | 20.92 | 21.005 | 20.92 | 21.00 | 18,913 |
| 27th May 2026 (Wed) | 20.95 | 20.965 | 20.91 | 20.93 | 23,397 |
| 26th May 2026 (Tue) | 20.915 | 20.925 | 20.885 | 20.89 | 20,672 |
| 25th May 2026 (Mon) | 20.765 | 20.795 | 20.755 | 20.78 | 16,314 |
| 22nd May 2026 (Fri) | 20.765 | 20.795 | 20.755 | 20.78 | 16,314 |
| 21st May 2026 (Thu) | 20.67 | 20.82 | 20.67 | 20.79 | 20,499 |
| 20th May 2026 (Wed) | 20.61 | 20.79 | 20.60 | 20.77 | 16,281 |
| 19th May 2026 (Tue) | 20.59 | 20.62 | 20.555 | 20.59 | 14,405 |
| 18th May 2026 (Mon) | 20.725 | 20.76 | 20.68 | 20.73 | 18,766 |
| 15th May 2026 (Fri) | 20.71 | 20.76 | 20.69 | 20.70 | 3,458 |
| 14th May 2026 (Thu) | 20.95 | 20.97 | 20.92 | 20.93 | 11,393 |
| 13th May 2026 (Wed) | 20.94 | 20.99 | 20.925 | 20.93 | 14,906 |
| 12th May 2026 (Tue) | 20.95 | 20.975 | 20.925 | 20.95 | 7,634 |
| 11th May 2026 (Mon) | 21.12 | 21.12 | 21.08 | 21.11 | 17,726 |