| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 20.69 | 20.74 | 20.665 | 20.69 | 20,352 |
| 24th Sep 2026 (Thu) | 20.685 | 20.70 | 20.625 | 20.63 | 12,743 |
| 23rd Sep 2026 (Wed) | 20.83 | 20.83 | 20.67 | 20.71 | 15,796 |
| 22nd Sep 2026 (Tue) | 20.95 | 20.97 | 20.91 | 20.95 | 18,101 |
| 21st Sep 2026 (Mon) | 20.87 | 20.91 | 20.87 | 20.89 | 8,576 |
| 18th Sep 2026 (Fri) | 20.80 | 20.81 | 20.755 | 20.80 | 9,905 |
| 17th Sep 2026 (Thu) | 20.84 | 20.865 | 20.83 | 20.84 | 13,808 |
| 16th Sep 2026 (Wed) | 20.85 | 20.855 | 20.715 | 20.72 | 4,669 |
| 15th Sep 2026 (Tue) | 20.845 | 20.85 | 20.79 | 20.81 | 11,832 |
| 14th Sep 2026 (Mon) | 20.86 | 20.925 | 20.845 | 20.88 | 19,235 |
| 11th Sep 2026 (Fri) | 21.06 | 21.065 | 21.00 | 20.99 | 16,180 |
| 10th Sep 2026 (Thu) | 21.015 | 21.045 | 20.98 | 20.98 | 22,438 |
| 9th Sep 2026 (Wed) | 21.175 | 21.18 | 21.13 | 21.13 | 16,470 |
| 8th Sep 2026 (Tue) | 21.17 | 21.18 | 21.15 | 21.15 | 3,319 |
| 7th Sep 2026 (Mon) | 21.18 | 21.195 | 21.15 | 21.15 | 4,892 |
| 4th Sep 2026 (Fri) | 21.18 | 21.195 | 21.15 | 21.15 | 4,892 |
| 3rd Sep 2026 (Thu) | 21.13 | 21.18 | 21.125 | 21.17 | 5,566 |
| 2nd Sep 2026 (Wed) | 21.04 | 21.065 | 21.03 | 21.05 | 1,228 |
| 1st Sep 2026 (Tue) | 21.00 | 21.02 | 20.98 | 20.99 | 6,012 |
| 31st Aug 2026 (Mon) | 21.12 | 21.155 | 21.12 | 21.14 | 4,000 |
| 28th Aug 2026 (Fri) | 21.225 | 21.225 | 21.095 | 21.13 | 4,624 |
| 27th Aug 2026 (Thu) | 21.265 | 21.27 | 21.245 | 21.25 | 5,608 |
| 26th Aug 2026 (Wed) | 21.29 | 21.29 | 21.255 | 21.26 | 18,893 |
| 25th Aug 2026 (Tue) | 21.31 | 21.325 | 21.31 | 21.32 | 6,089 |
| 24th Aug 2026 (Mon) | 21.255 | 21.26 | 21.24 | 21.25 | 1,871 |
| 21st Aug 2026 (Fri) | 21.24 | 21.26 | 21.23 | 21.24 | 4,114 |
| 20th Aug 2026 (Thu) | 21.195 | 21.205 | 21.16 | 21.16 | 5,033 |
| 19th Aug 2026 (Wed) | 21.22 | 21.26 | 21.22 | 21.24 | 8,518 |
| 18th Aug 2026 (Tue) | 21.08 | 21.18 | 21.05 | 21.06 | 5,936 |
| 17th Aug 2026 (Mon) | 21.12 | 21.13 | 21.09 | 21.10 | 20,482 |
| 14th Aug 2026 (Fri) | 21.14 | 21.15 | 21.085 | 21.09 | 5,735 |
| 13th Aug 2026 (Thu) | 21.11 | 21.14 | 21.11 | 21.11 | 3,850 |
| 12th Aug 2026 (Wed) | 21.105 | 21.11 | 21.03 | 21.04 | 6,350 |
| 11th Aug 2026 (Tue) | 21.09 | 21.09 | 21.065 | 21.06 | 1,376 |
| 10th Aug 2026 (Mon) | 21.095 | 21.12 | 21.09 | 21.09 | 9,749 |
| 7th Aug 2026 (Fri) | 21.165 | 21.185 | 21.14 | 21.19 | 13,371 |
| 6th Aug 2026 (Thu) | 21.065 | 21.065 | 21.025 | 21.03 | 26,610 |
| 5th Aug 2026 (Wed) | 21.06 | 21.065 | 21.035 | 21.05 | 8,513 |
| 4th Aug 2026 (Tue) | 20.96 | 21.01 | 20.96 | 21.00 | 13,048 |
| 3rd Aug 2026 (Mon) | 20.88 | 20.90 | 20.87 | 20.89 | 7,043 |
| 31st Jul 2026 (Fri) | 20.93 | 20.95 | 20.895 | 20.94 | 4,379 |
| 30th Jul 2026 (Thu) | 20.94 | 21.025 | 20.94 | 20.99 | 31,187 |
| 29th Jul 2026 (Wed) | 20.815 | 20.91 | 20.765 | 20.80 | 10,010 |
| 28th Jul 2026 (Tue) | 20.81 | 20.88 | 20.805 | 20.87 | 4,731 |