| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.61 | 20.79 | 20.60 | 20.77 | 16,281 |
| 19th May 2026 (Tue) | 20.59 | 20.62 | 20.555 | 20.59 | 14,405 |
| 18th May 2026 (Mon) | 20.725 | 20.76 | 20.68 | 20.73 | 18,766 |
| 15th May 2026 (Fri) | 20.71 | 20.76 | 20.69 | 20.70 | 3,458 |
| 14th May 2026 (Thu) | 20.95 | 20.97 | 20.92 | 20.93 | 11,393 |
| 13th May 2026 (Wed) | 20.94 | 20.99 | 20.925 | 20.93 | 14,906 |
| 12th May 2026 (Tue) | 20.95 | 20.975 | 20.925 | 20.95 | 7,634 |
| 11th May 2026 (Mon) | 21.12 | 21.12 | 21.08 | 21.11 | 17,726 |
| 8th May 2026 (Fri) | 21.18 | 21.185 | 21.15 | 21.18 | 14,424 |
| 7th May 2026 (Thu) | 21.185 | 21.19 | 21.085 | 21.09 | 8,510 |
| 6th May 2026 (Wed) | 21.065 | 21.12 | 21.06 | 21.10 | 30,274 |
| 5th May 2026 (Tue) | 20.875 | 20.885 | 20.86 | 20.90 | 11,692 |
| 4th May 2026 (Mon) | 20.895 | 20.895 | 20.77 | 20.80 | 15,155 |
| 1st May 2026 (Fri) | 20.97 | 21.035 | 20.925 | 20.96 | 17,288 |
| 30th Apr 2026 (Thu) | 20.965 | 21.06 | 20.965 | 21.04 | 15,911 |
| 29th Apr 2026 (Wed) | 20.98 | 20.985 | 20.90 | 20.91 | 8,856 |
| 28th Apr 2026 (Tue) | 21.04 | 21.115 | 21.04 | 21.09 | 12,609 |
| 27th Apr 2026 (Mon) | 21.175 | 21.205 | 21.13 | 21.13 | 7,511 |
| 24th Apr 2026 (Fri) | 21.11 | 21.19 | 21.10 | 21.20 | 13,714 |
| 23rd Apr 2026 (Thu) | 21.215 | 21.24 | 21.07 | 21.13 | 7,990 |
| 22nd Apr 2026 (Wed) | 21.305 | 21.315 | 21.24 | 21.26 | 8,499 |
| 21st Apr 2026 (Tue) | 21.38 | 21.395 | 21.225 | 21.25 | 13,798 |
| 20th Apr 2026 (Mon) | 21.41 | 21.42 | 21.36 | 21.42 | 12,566 |
| 17th Apr 2026 (Fri) | 21.51 | 21.54 | 21.455 | 21.46 | 22,429 |
| 16th Apr 2026 (Thu) | 21.33 | 21.33 | 21.265 | 21.295 | 29,720 |
| 15th Apr 2026 (Wed) | 21.36 | 21.37 | 21.32 | 21.35 | 6,339 |
| 14th Apr 2026 (Tue) | 21.33 | 21.405 | 21.33 | 21.38 | 20,893 |
| 13th Apr 2026 (Mon) | 21.125 | 21.295 | 21.125 | 21.28 | 17,013 |
| 10th Apr 2026 (Fri) | 21.20 | 21.225 | 21.145 | 21.19 | 42,641 |
| 9th Apr 2026 (Thu) | 21.10 | 21.22 | 21.095 | 21.17 | 50,988 |
| 8th Apr 2026 (Wed) | 21.16 | 21.19 | 21.10 | 21.16 | 116,708 |
| 7th Apr 2026 (Tue) | 20.69 | 20.735 | 20.62 | 20.73 | 19,967 |
| 6th Apr 2026 (Mon) | 20.695 | 20.725 | 20.67 | 20.68 | 26,052 |
| 3rd Apr 2026 (Fri) | 20.545 | 20.665 | 20.545 | 20.63 | 59,699 |
| 2nd Apr 2026 (Thu) | 20.545 | 20.665 | 20.545 | 20.63 | 59,699 |
| 1st Apr 2026 (Wed) | 20.67 | 20.695 | 20.62 | 20.64 | 15,309 |
| 31st Mar 2026 (Tue) | 20.495 | 20.67 | 20.455 | 20.64 | 31,363 |
| 30th Mar 2026 (Mon) | 20.405 | 20.415 | 20.365 | 20.39 | 25,083 |
| 27th Mar 2026 (Fri) | 20.40 | 20.49 | 20.39 | 20.42 | 59,299 |
| 26th Mar 2026 (Thu) | 20.58 | 20.625 | 20.48 | 20.48 | 52,838 |
| 25th Mar 2026 (Wed) | 20.62 | 20.72 | 20.615 | 20.68 | 21,933 |
| 24th Mar 2026 (Tue) | 20.55 | 20.65 | 20.52 | 20.57 | 26,968 |
| 23rd Mar 2026 (Mon) | 20.73 | 20.845 | 20.675 | 20.79 | 19,382 |