Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Corp Bond (EBND) Share Price

Price £12.87 on 10-07-2026 at 16:30:02
Change £-0.011 -0.09%
Buy £12.884
Sell £12.856
Last Trade: -
Day's Volume: 0
Last Close: £12.87
Open: £12.881
ISIN: LU3322521785
Day's Range £0.00 - £0.00
52wk Range: £12.848 - £13.114
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Euro Corp Bond (EBND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Euro Corp Bond trades

Euro Corp Bond (EBND) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.881 12.881 12.87 12.87 0
9th Jul 2026 (Thu) 12.848 12.881 12.848 12.881 0
8th Jul 2026 (Wed) 12.94 12.94 12.848 12.848 0
7th Jul 2026 (Tue) 12.974 12.974 12.94 12.94 0
6th Jul 2026 (Mon) 12.998 12.998 12.974 12.974 0
3rd Jul 2026 (Fri) 12.998 12.998 12.998 12.998 0
2nd Jul 2026 (Thu) 13.02 13.02 12.998 12.998 0
1st Jul 2026 (Wed) 13.062 13.062 13.02 13.02 0
30th Jun 2026 (Tue) 13.082 13.082 13.062 13.062 0
29th Jun 2026 (Mon) 13.10 13.10 13.082 13.082 0
26th Jun 2026 (Fri) 13.074 13.10 13.074 13.10 0
25th Jun 2026 (Thu) 13.078 13.078 13.074 13.074 0
24th Jun 2026 (Wed) 13.052 13.078 13.052 13.078 0
23rd Jun 2026 (Tue) 13.048 13.052 13.048 13.052 0
22nd Jun 2026 (Mon) 13.09 13.09 13.048 13.048 0
19th Jun 2026 (Fri) 13.114 13.114 13.09 13.09 0
18th Jun 2026 (Thu) 13.092 13.114 13.092 13.114 0
17th Jun 2026 (Wed) 13.082 13.092 13.082 13.092 0
16th Jun 2026 (Tue) 13.068 13.082 13.068 13.082 0
15th Jun 2026 (Mon) 13.022 13.068 13.022 13.068 0
12th Jun 2026 (Fri) 13.01 13.022 13.01 13.022 0
11th Jun 2026 (Thu) 12.956 13.01 12.956 13.01 0
See more Euro Corp Bond price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered