Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Corp Bond (EBND) Share Price

Price £12.629 on 28-09-2026 at 18:05:13
Change £-0.071 -0.56%
Buy £12.642
Sell £12.616
Last Trade: -
Day's Volume: 0
Last Close: £12.629
Open: £12.70
ISIN: LU3322521785
Day's Range £0.00 - £0.00
52wk Range: £12.66 - £13.114
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Euro Corp Bond (EBND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Euro Corp Bond trades

Euro Corp Bond (EBND) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 12.682 12.70 12.682 12.70 0
24th Sep 2026 (Thu) 12.704 12.704 12.682 12.682 0
23rd Sep 2026 (Wed) 12.738 12.738 12.704 12.704 0
22nd Sep 2026 (Tue) 12.732 12.738 12.732 12.738 0
21st Sep 2026 (Mon) 12.688 12.732 12.688 12.732 0
18th Sep 2026 (Fri) 12.758 12.758 12.688 12.688 0
17th Sep 2026 (Thu) 12.715 12.758 12.715 12.758 0
16th Sep 2026 (Wed) 12.669 12.715 12.669 12.715 0
15th Sep 2026 (Tue) 12.66 12.669 12.66 12.669 0
14th Sep 2026 (Mon) 12.732 12.732 12.66 12.66 0
11th Sep 2026 (Fri) 12.748 12.748 12.732 12.732 0
10th Sep 2026 (Thu) 12.788 12.788 12.748 12.748 0
9th Sep 2026 (Wed) 12.836 12.836 12.788 12.788 0
8th Sep 2026 (Tue) 12.832 12.836 12.832 12.836 0
7th Sep 2026 (Mon) 12.872 12.872 12.832 12.832 0
4th Sep 2026 (Fri) 12.847 12.872 12.847 12.872 0
3rd Sep 2026 (Thu) 12.824 12.847 12.824 12.847 0
2nd Sep 2026 (Wed) 12.818 12.824 12.818 12.824 0
1st Sep 2026 (Tue) 12.848 12.848 12.818 12.818 0
31st Aug 2026 (Mon) 12.848 12.848 12.848 12.848 0
28th Aug 2026 (Fri) 12.885 12.885 12.848 12.848 0
See more Euro Corp Bond price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered