Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro Corp Bond (EBND) Share Price

Price £12.938 on 21-05-2026 at 16:30:02
Change £-0.033 -0.25%
Buy £12.952
Sell £12.924
Last Trade: -
Day's Volume: 0
Last Close: £12.938
Open: £12.971
ISIN: LU3322521785
Day's Range £0.00 - £0.00
52wk Range: £12.902 - £13.03
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Euro Corp Bond (EBND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Euro Corp Bond trades

Euro Corp Bond (EBND) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.926 12.971 12.926 12.971 0
19th May 2026 (Tue) 12.996 12.996 12.926 12.926 0
18th May 2026 (Mon) 13.03 13.03 12.996 12.996 0
15th May 2026 (Fri) 12.982 13.03 12.982 13.03 0
14th May 2026 (Thu) 12.95 12.982 12.95 12.982 0
13th May 2026 (Wed) 12.968 12.968 12.95 12.95 0
12th May 2026 (Tue) 12.93 12.968 12.93 12.968 0
11th May 2026 (Mon) 12.963 12.963 12.93 12.93 0
8th May 2026 (Fri) 12.975 12.975 12.963 12.963 0
7th May 2026 (Thu) 12.976 12.976 12.975 12.975 0
6th May 2026 (Wed) 12.902 12.976 12.902 12.976 0
5th May 2026 (Tue) 12.939 12.939 12.902 12.902 0
4th May 2026 (Mon) 12.939 12.939 12.939 12.939 0
1st May 2026 (Fri) 12.937 12.939 12.937 12.939 0
30th Apr 2026 (Thu) 12.936 12.937 12.936 12.937 0
29th Apr 2026 (Wed) 12.936 12.936 12.936 12.936 0
See more Euro Corp Bond price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered