| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.926 | 12.971 | 12.926 | 12.971 | 0 |
| 19th May 2026 (Tue) | 12.996 | 12.996 | 12.926 | 12.926 | 0 |
| 18th May 2026 (Mon) | 13.03 | 13.03 | 12.996 | 12.996 | 0 |
| 15th May 2026 (Fri) | 12.982 | 13.03 | 12.982 | 13.03 | 0 |
| 14th May 2026 (Thu) | 12.95 | 12.982 | 12.95 | 12.982 | 0 |
| 13th May 2026 (Wed) | 12.968 | 12.968 | 12.95 | 12.95 | 0 |
| 12th May 2026 (Tue) | 12.93 | 12.968 | 12.93 | 12.968 | 0 |
| 11th May 2026 (Mon) | 12.963 | 12.963 | 12.93 | 12.93 | 0 |
| 8th May 2026 (Fri) | 12.975 | 12.975 | 12.963 | 12.963 | 0 |
| 7th May 2026 (Thu) | 12.976 | 12.976 | 12.975 | 12.975 | 0 |
| 6th May 2026 (Wed) | 12.902 | 12.976 | 12.902 | 12.976 | 0 |
| 5th May 2026 (Tue) | 12.939 | 12.939 | 12.902 | 12.902 | 0 |
| 4th May 2026 (Mon) | 12.939 | 12.939 | 12.939 | 12.939 | 0 |
| 1st May 2026 (Fri) | 12.937 | 12.939 | 12.937 | 12.939 | 0 |
| 30th Apr 2026 (Thu) | 12.936 | 12.937 | 12.936 | 12.937 | 0 |
| 29th Apr 2026 (Wed) | 12.936 | 12.936 | 12.936 | 12.936 | 0 |