| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 12.682 | 12.70 | 12.682 | 12.70 | 0 |
| 24th Sep 2026 (Thu) | 12.704 | 12.704 | 12.682 | 12.682 | 0 |
| 23rd Sep 2026 (Wed) | 12.738 | 12.738 | 12.704 | 12.704 | 0 |
| 22nd Sep 2026 (Tue) | 12.732 | 12.738 | 12.732 | 12.738 | 0 |
| 21st Sep 2026 (Mon) | 12.688 | 12.732 | 12.688 | 12.732 | 0 |
| 18th Sep 2026 (Fri) | 12.758 | 12.758 | 12.688 | 12.688 | 0 |
| 17th Sep 2026 (Thu) | 12.715 | 12.758 | 12.715 | 12.758 | 0 |
| 16th Sep 2026 (Wed) | 12.669 | 12.715 | 12.669 | 12.715 | 0 |
| 15th Sep 2026 (Tue) | 12.66 | 12.669 | 12.66 | 12.669 | 0 |
| 14th Sep 2026 (Mon) | 12.732 | 12.732 | 12.66 | 12.66 | 0 |
| 11th Sep 2026 (Fri) | 12.748 | 12.748 | 12.732 | 12.732 | 0 |
| 10th Sep 2026 (Thu) | 12.788 | 12.788 | 12.748 | 12.748 | 0 |
| 9th Sep 2026 (Wed) | 12.836 | 12.836 | 12.788 | 12.788 | 0 |
| 8th Sep 2026 (Tue) | 12.832 | 12.836 | 12.832 | 12.836 | 0 |
| 7th Sep 2026 (Mon) | 12.872 | 12.872 | 12.832 | 12.832 | 0 |
| 4th Sep 2026 (Fri) | 12.847 | 12.872 | 12.847 | 12.872 | 0 |
| 3rd Sep 2026 (Thu) | 12.824 | 12.847 | 12.824 | 12.847 | 0 |
| 2nd Sep 2026 (Wed) | 12.818 | 12.824 | 12.818 | 12.824 | 0 |
| 1st Sep 2026 (Tue) | 12.848 | 12.848 | 12.818 | 12.818 | 0 |
| 31st Aug 2026 (Mon) | 12.848 | 12.848 | 12.848 | 12.848 | 0 |
| 28th Aug 2026 (Fri) | 12.885 | 12.885 | 12.848 | 12.848 | 0 |
| 27th Aug 2026 (Thu) | 12.898 | 12.898 | 12.885 | 12.885 | 0 |
| 26th Aug 2026 (Wed) | 12.886 | 12.898 | 12.886 | 12.898 | 0 |
| 25th Aug 2026 (Tue) | 12.856 | 12.886 | 12.856 | 12.886 | 0 |
| 24th Aug 2026 (Mon) | 12.878 | 12.878 | 12.856 | 12.856 | 0 |
| 21st Aug 2026 (Fri) | 12.877 | 12.878 | 12.877 | 12.878 | 0 |
| 20th Aug 2026 (Thu) | 12.87 | 12.877 | 12.87 | 12.877 | 0 |
| 19th Aug 2026 (Wed) | 12.842 | 12.87 | 12.842 | 12.87 | 0 |
| 18th Aug 2026 (Tue) | 12.886 | 12.886 | 12.842 | 12.842 | 0 |
| 17th Aug 2026 (Mon) | 12.88 | 12.886 | 12.88 | 12.886 | 0 |
| 14th Aug 2026 (Fri) | 12.901 | 12.901 | 12.88 | 12.88 | 0 |
| 13th Aug 2026 (Thu) | 12.882 | 12.901 | 12.882 | 12.901 | 0 |
| 12th Aug 2026 (Wed) | 12.88 | 12.882 | 12.88 | 12.882 | 0 |
| 11th Aug 2026 (Tue) | 12.864 | 12.88 | 12.864 | 12.88 | 0 |
| 10th Aug 2026 (Mon) | 12.922 | 12.922 | 12.864 | 12.864 | 0 |
| 7th Aug 2026 (Fri) | 12.919 | 12.922 | 12.919 | 12.922 | 0 |
| 6th Aug 2026 (Thu) | 12.958 | 12.958 | 12.919 | 12.919 | 0 |
| 5th Aug 2026 (Wed) | 12.93 | 12.958 | 12.93 | 12.958 | 0 |
| 4th Aug 2026 (Tue) | 12.908 | 12.93 | 12.908 | 12.93 | 0 |
| 3rd Aug 2026 (Mon) | 12.842 | 12.908 | 12.842 | 12.908 | 0 |
| 31st Jul 2026 (Fri) | 12.882 | 12.882 | 12.842 | 12.842 | 0 |
| 30th Jul 2026 (Thu) | 12.872 | 12.882 | 12.872 | 12.882 | 0 |
| 29th Jul 2026 (Wed) | 12.903 | 12.903 | 12.872 | 12.872 | 0 |
| 28th Jul 2026 (Tue) | 12.859 | 12.903 | 12.859 | 12.903 | 0 |