| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.881 | 12.881 | 12.87 | 12.87 | 0 |
| 9th Jul 2026 (Thu) | 12.848 | 12.881 | 12.848 | 12.881 | 0 |
| 8th Jul 2026 (Wed) | 12.94 | 12.94 | 12.848 | 12.848 | 0 |
| 7th Jul 2026 (Tue) | 12.974 | 12.974 | 12.94 | 12.94 | 0 |
| 6th Jul 2026 (Mon) | 12.998 | 12.998 | 12.974 | 12.974 | 0 |
| 3rd Jul 2026 (Fri) | 12.998 | 12.998 | 12.998 | 12.998 | 0 |
| 2nd Jul 2026 (Thu) | 13.02 | 13.02 | 12.998 | 12.998 | 0 |
| 1st Jul 2026 (Wed) | 13.062 | 13.062 | 13.02 | 13.02 | 0 |
| 30th Jun 2026 (Tue) | 13.082 | 13.082 | 13.062 | 13.062 | 0 |
| 29th Jun 2026 (Mon) | 13.10 | 13.10 | 13.082 | 13.082 | 0 |
| 26th Jun 2026 (Fri) | 13.074 | 13.10 | 13.074 | 13.10 | 0 |
| 25th Jun 2026 (Thu) | 13.078 | 13.078 | 13.074 | 13.074 | 0 |
| 24th Jun 2026 (Wed) | 13.052 | 13.078 | 13.052 | 13.078 | 0 |
| 23rd Jun 2026 (Tue) | 13.048 | 13.052 | 13.048 | 13.052 | 0 |
| 22nd Jun 2026 (Mon) | 13.09 | 13.09 | 13.048 | 13.048 | 0 |
| 19th Jun 2026 (Fri) | 13.114 | 13.114 | 13.09 | 13.09 | 0 |
| 18th Jun 2026 (Thu) | 13.092 | 13.114 | 13.092 | 13.114 | 0 |
| 17th Jun 2026 (Wed) | 13.082 | 13.092 | 13.082 | 13.092 | 0 |
| 16th Jun 2026 (Tue) | 13.068 | 13.082 | 13.068 | 13.082 | 0 |
| 15th Jun 2026 (Mon) | 13.022 | 13.068 | 13.022 | 13.068 | 0 |
| 12th Jun 2026 (Fri) | 13.01 | 13.022 | 13.01 | 13.022 | 0 |
| 11th Jun 2026 (Thu) | 12.956 | 13.01 | 12.956 | 13.01 | 0 |
| 10th Jun 2026 (Wed) | 12.98 | 12.98 | 12.956 | 12.956 | 0 |
| 9th Jun 2026 (Tue) | 13.008 | 13.008 | 12.98 | 12.98 | 0 |
| 8th Jun 2026 (Mon) | 12.992 | 13.008 | 12.992 | 13.008 | 0 |
| 5th Jun 2026 (Fri) | 13.033 | 13.033 | 12.992 | 12.992 | 0 |
| 4th Jun 2026 (Thu) | 13.004 | 13.033 | 13.004 | 13.033 | 0 |
| 3rd Jun 2026 (Wed) | 13.034 | 13.034 | 13.004 | 13.004 | 0 |
| 2nd Jun 2026 (Tue) | 13.014 | 13.034 | 13.014 | 13.034 | 0 |
| 1st Jun 2026 (Mon) | 13.09 | 13.09 | 13.014 | 13.014 | 0 |
| 29th May 2026 (Fri) | 13.082 | 13.09 | 13.082 | 13.09 | 0 |
| 28th May 2026 (Thu) | 13.042 | 13.082 | 13.042 | 13.082 | 0 |
| 27th May 2026 (Wed) | 13.018 | 13.042 | 13.018 | 13.042 | 0 |
| 26th May 2026 (Tue) | 12.968 | 13.018 | 12.968 | 13.018 | 0 |
| 25th May 2026 (Mon) | 12.968 | 12.968 | 12.968 | 12.968 | 0 |
| 22nd May 2026 (Fri) | 12.938 | 12.968 | 12.938 | 12.968 | 0 |
| 21st May 2026 (Thu) | 12.971 | 12.971 | 12.938 | 12.938 | 0 |
| 20th May 2026 (Wed) | 12.926 | 12.971 | 12.926 | 12.971 | 0 |
| 19th May 2026 (Tue) | 12.996 | 12.996 | 12.926 | 12.926 | 0 |
| 18th May 2026 (Mon) | 13.03 | 13.03 | 12.996 | 12.996 | 0 |
| 15th May 2026 (Fri) | 12.982 | 13.03 | 12.982 | 13.03 | 0 |
| 14th May 2026 (Thu) | 12.95 | 12.982 | 12.95 | 12.982 | 0 |
| 13th May 2026 (Wed) | 12.968 | 12.968 | 12.95 | 12.95 | 0 |
| 12th May 2026 (Tue) | 12.93 | 12.968 | 12.93 | 12.968 | 0 |
| 11th May 2026 (Mon) | 12.963 | 12.963 | 12.93 | 12.93 | 0 |