| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.22 | 21.22 | 21.155 | 21.16 | 7,995 |
| 17th Jul 2025 (Thu) | 21.095 | 21.135 | 21.06 | 21.12 | 97,467 |
| 16th Jul 2025 (Wed) | 21.105 | 21.19 | 21.09 | 21.18 | 14,888 |
| 15th Jul 2025 (Tue) | 21.18 | 21.18 | 21.085 | 21.10 | 25,165 |
| 14th Jul 2025 (Mon) | 21.18 | 21.19 | 21.15 | 21.16 | 3,603 |
| 11th Jul 2025 (Fri) | 21.22 | 21.22 | 21.20 | 21.21 | 4,218 |
| 10th Jul 2025 (Thu) | 21.25 | 21.28 | 21.23 | 21.27 | 12,922 |
| 9th Jul 2025 (Wed) | 21.265 | 21.285 | 21.245 | 21.28 | 27,798 |
| 8th Jul 2025 (Tue) | 21.23 | 21.27 | 21.205 | 21.26 | 16,694 |
| 7th Jul 2025 (Mon) | 21.27 | 21.29 | 21.195 | 21.23 | 50,030 |
| 4th Jul 2025 (Fri) | 21.35 | 21.37 | 21.34 | 21.37 | 13,492 |
| 3rd Jul 2025 (Thu) | 21.35 | 21.37 | 21.34 | 21.37 | 13,492 |
| 2nd Jul 2025 (Wed) | 21.28 | 21.38 | 21.275 | 21.37 | 25,273 |
| 1st Jul 2025 (Tue) | 21.34 | 21.34 | 21.285 | 21.31 | 28,701 |
| 30th Jun 2025 (Mon) | 21.31 | 21.405 | 21.31 | 21.40 | 17,298 |
| 27th Jun 2025 (Fri) | 21.26 | 21.305 | 21.23 | 21.26 | 19,088 |
| 26th Jun 2025 (Thu) | 21.29 | 21.31 | 21.27 | 21.29 | 28,207 |
| 25th Jun 2025 (Wed) | 21.13 | 21.195 | 21.13 | 21.19 | 24,440 |
| 24th Jun 2025 (Tue) | 21.12 | 21.195 | 21.12 | 21.19 | 19,544 |
| 23rd Jun 2025 (Mon) | 20.875 | 21.02 | 20.875 | 21.01 | 42,478 |
| 20th Jun 2025 (Fri) | 20.995 | 20.995 | 20.94 | 20.95 | 9,353 |
| 19th Jun 2025 (Thu) | 20.95 | 21.01 | 20.935 | 20.96 | 15,281 |
| 18th Jun 2025 (Wed) | 20.95 | 21.01 | 20.935 | 20.96 | 15,281 |
| 17th Jun 2025 (Tue) | 21.02 | 21.02 | 20.92 | 20.93 | 14,974 |
| 16th Jun 2025 (Mon) | 21.055 | 21.095 | 21.015 | 21.02 | 16,979 |
| 13th Jun 2025 (Fri) | 20.905 | 20.955 | 20.905 | 20.92 | 7,342 |
| 12th Jun 2025 (Thu) | 21.06 | 21.06 | 21.035 | 21.05 | 37,732 |
| 11th Jun 2025 (Wed) | 20.955 | 21.01 | 20.945 | 20.98 | 28,604 |
| 10th Jun 2025 (Tue) | 20.955 | 20.955 | 20.925 | 20.94 | 63,408 |
| 9th Jun 2025 (Mon) | 20.91 | 20.96 | 20.91 | 20.94 | 9,045 |
| 6th Jun 2025 (Fri) | 20.87 | 20.885 | 20.855 | 20.88 | 21,672 |
| 5th Jun 2025 (Thu) | 21.01 | 21.01 | 20.935 | 20.95 | 5,981 |
| 4th Jun 2025 (Wed) | 20.89 | 20.945 | 20.89 | 20.94 | 445,308 |
| 3rd Jun 2025 (Tue) | 20.83 | 20.855 | 20.82 | 20.84 | 16,768 |
| 2nd Jun 2025 (Mon) | 20.84 | 20.88 | 20.835 | 20.87 | 24,281 |
| 30th May 2025 (Fri) | 20.895 | 20.90 | 20.865 | 20.89 | 14,180 |
| 29th May 2025 (Thu) | 20.975 | 21.005 | 20.96 | 20.99 | 20,039 |
| 28th May 2025 (Wed) | 20.92 | 20.925 | 20.885 | 20.90 | 21,437 |
| 27th May 2025 (Tue) | 20.92 | 20.945 | 20.92 | 20.945 | 15,860 |
| 26th May 2025 (Mon) | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| 24th May 2025 (Sat) | 20.85 | 20.915 | 20.845 | 20.92 | 27,510 |
| 23rd May 2025 (Fri) | 20.85 | 20.915 | 20.845 | 20.915 | 27,510 |
| 22nd May 2025 (Thu) | 20.75 | 20.79 | 20.75 | 20.785 | 31,999 |
| 21st May 2025 (Wed) | 20.85 | 20.855 | 20.80 | 20.80 | 21,241 |
| 20th May 2025 (Tue) | 20.725 | 20.76 | 20.725 | 20.76 | 26,041 |
| 19th May 2025 (Mon) | 20.70 | 20.77 | 20.70 | 20.765 | 21,730 |