| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.265 | 21.265 | 21.22 | 21.23 | 16,184 |
| 11th Dec 2025 (Thu) | 21.285 | 21.31 | 21.27 | 21.29 | 24,625 |
| 10th Dec 2025 (Wed) | 21.18 | 21.24 | 21.16 | 21.24 | 13,548 |
| 9th Dec 2025 (Tue) | 21.21 | 21.21 | 21.18 | 21.19 | 12,539 |
| 8th Dec 2025 (Mon) | 21.25 | 21.25 | 21.18 | 21.19 | 9,030 |
| 5th Dec 2025 (Fri) | 21.30 | 21.30 | 21.23 | 21.25 | 10,287 |
| 4th Dec 2025 (Thu) | 21.28 | 21.29 | 21.25 | 21.255 | 22,668 |
| 3rd Dec 2025 (Wed) | 21.275 | 21.295 | 21.275 | 21.30 | 6,512 |
| 2nd Dec 2025 (Tue) | 21.20 | 21.225 | 21.18 | 21.23 | 5,326 |
| 1st Dec 2025 (Mon) | 21.21 | 21.235 | 21.17 | 21.19 | 34,163 |
| 28th Nov 2025 (Fri) | 21.32 | 21.325 | 21.26 | 21.35 | 24,257 |
| 27th Nov 2025 (Thu) | 21.255 | 21.32 | 21.255 | 21.32 | 19,808 |
| 26th Nov 2025 (Wed) | 21.255 | 21.32 | 21.255 | 21.32 | 24,379 |
| 25th Nov 2025 (Tue) | 21.25 | 21.295 | 21.235 | 21.28 | 21,117 |
| 24th Nov 2025 (Mon) | 21.17 | 21.195 | 21.17 | 21.19 | 11,608 |
| 21st Nov 2025 (Fri) | 21.12 | 21.155 | 21.075 | 21.15 | 6,925 |
| 20th Nov 2025 (Thu) | 21.255 | 21.255 | 21.23 | 21.23 | 0 |
| 19th Nov 2025 (Wed) | 21.255 | 21.255 | 21.195 | 21.23 | 4,115 |
| 18th Nov 2025 (Tue) | 21.24 | 21.245 | 21.205 | 21.24 | 5,039 |
| 17th Nov 2025 (Mon) | 21.255 | 21.26 | 21.201 | 21.21 | 12,054 |
| 14th Nov 2025 (Fri) | 21.295 | 21.295 | 21.255 | 21.27 | 5,970 |
| 13th Nov 2025 (Thu) | 21.31 | 21.315 | 21.26 | 21.26 | 10,366 |
| 12th Nov 2025 (Wed) | 21.245 | 21.27 | 21.24 | 21.26 | 7,306 |
| 11th Nov 2025 (Tue) | 21.275 | 21.29 | 21.27 | 21.28 | 7,209 |
| 10th Nov 2025 (Mon) | 21.235 | 21.26 | 21.23 | 21.25 | 10,597 |
| 7th Nov 2025 (Fri) | 21.15 | 21.19 | 21.14 | 21.18 | 8,210 |
| 6th Nov 2025 (Thu) | 21.17 | 21.20 | 21.145 | 21.175 | 4,105 |
| 5th Nov 2025 (Wed) | 21.12 | 21.15 | 21.12 | 21.13 | 7,223 |
| 4th Nov 2025 (Tue) | 21.165 | 21.18 | 21.165 | 21.18 | 0 |
| 3rd Nov 2025 (Mon) | 21.165 | 21.22 | 21.165 | 21.18 | 307,438 |
| 31st Oct 2025 (Fri) | 21.295 | 21.295 | 21.27 | 21.27 | 17,963 |
| 30th Oct 2025 (Thu) | 21.26 | 21.29 | 21.26 | 21.29 | 24,221 |
| 29th Oct 2025 (Wed) | 21.40 | 21.44 | 21.325 | 21.345 | 20,403 |
| 28th Oct 2025 (Tue) | 21.365 | 21.41 | 21.365 | 21.405 | 14,747 |
| 27th Oct 2025 (Mon) | 21.365 | 21.39 | 21.365 | 21.38 | 10,821 |
| 24th Oct 2025 (Fri) | 21.34 | 21.37 | 21.34 | 21.36 | 11,323 |
| 23rd Oct 2025 (Thu) | 21.295 | 21.335 | 21.295 | 21.32 | 25,124 |
| 22nd Oct 2025 (Wed) | 21.32 | 21.33 | 21.295 | 21.33 | 17,483 |
| 21st Oct 2025 (Tue) | 21.315 | 21.34 | 21.31 | 21.32 | 8,656 |
| 20th Oct 2025 (Mon) | 21.385 | 21.415 | 21.375 | 21.41 | 16,651 |
| 17th Oct 2025 (Fri) | 21.33 | 21.39 | 21.33 | 21.38 | 88,878 |
| 16th Oct 2025 (Thu) | 21.34 | 21.39 | 21.34 | 21.39 | 38,488 |
| 15th Oct 2025 (Wed) | 21.275 | 21.31 | 21.265 | 21.29 | 19,654 |
| 14th Oct 2025 (Tue) | 21.15 | 21.23 | 21.14 | 21.23 | 20,770 |
| 13th Oct 2025 (Mon) | 21.22 | 21.245 | 21.21 | 21.23 | 25,259 |