| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 21.51 | 21.52 | 21.485 | 21.51 | 45,317 |
| 19th Sep 2025 (Fri) | 21.455 | 21.475 | 21.45 | 21.48 | 19,328 |
| 18th Sep 2025 (Thu) | 21.48 | 21.49 | 21.435 | 21.48 | 63,572 |
| 17th Sep 2025 (Wed) | 21.58 | 21.675 | 21.53 | 21.55 | 79,678 |
| 16th Sep 2025 (Tue) | 21.51 | 21.58 | 21.51 | 21.57 | 75,697 |
| 15th Sep 2025 (Mon) | 21.48 | 21.515 | 21.47 | 21.49 | 62,322 |
| 12th Sep 2025 (Fri) | 21.40 | 21.435 | 21.395 | 21.43 | 20,448 |
| 11th Sep 2025 (Thu) | 21.38 | 21.455 | 21.38 | 21.46 | 28,966 |
| 10th Sep 2025 (Wed) | 21.34 | 21.37 | 21.34 | 21.36 | 51,803 |
| 9th Sep 2025 (Tue) | 21.36 | 21.36 | 21.32 | 21.35 | 84,346 |
| 8th Sep 2025 (Mon) | 21.345 | 21.37 | 21.33 | 21.36 | 30,135 |
| 5th Sep 2025 (Fri) | 21.35 | 21.365 | 21.305 | 21.32 | 114,297 |
| 4th Sep 2025 (Thu) | 21.17 | 21.19 | 21.155 | 21.19 | 24,965 |
| 3rd Sep 2025 (Wed) | 21.16 | 21.205 | 21.16 | 21.17 | 9,725 |
| 2nd Sep 2025 (Tue) | 21.105 | 21.15 | 21.10 | 21.13 | 29,827 |
| 1st Sep 2025 (Mon) | 21.305 | 21.355 | 21.30 | 21.34 | 36,387 |
| 29th Aug 2025 (Fri) | 21.305 | 21.355 | 21.30 | 21.34 | 36,387 |
| 28th Aug 2025 (Thu) | 21.325 | 21.375 | 21.325 | 21.37 | 16,878 |
| 27th Aug 2025 (Wed) | 21.20 | 21.295 | 21.20 | 21.30 | 19,982 |
| 26th Aug 2025 (Tue) | 21.29 | 21.30 | 21.275 | 21.30 | 13,788 |
| 25th Aug 2025 (Mon) | 21.325 | 21.36 | 21.28 | 21.28 | 26,997 |
| 22nd Aug 2025 (Fri) | 21.21 | 21.41 | 21.185 | 21.38 | 73,993 |
| 21st Aug 2025 (Thu) | 21.17 | 21.17 | 21.115 | 21.15 | 23,552 |
| 20th Aug 2025 (Wed) | 21.22 | 21.235 | 21.20 | 21.23 | 13,900 |
| 19th Aug 2025 (Tue) | 21.23 | 21.24 | 21.21 | 21.20 | 10,638 |
| 18th Aug 2025 (Mon) | 21.25 | 21.25 | 21.23 | 21.24 | 7,947 |
| 15th Aug 2025 (Fri) | 21.28 | 21.28 | 21.25 | 21.25 | 23,985 |
| 14th Aug 2025 (Thu) | 21.245 | 21.25 | 21.205 | 21.22 | 26,784 |
| 13th Aug 2025 (Wed) | 21.33 | 21.355 | 21.32 | 21.34 | 10,502 |
| 12th Aug 2025 (Tue) | 21.21 | 21.28 | 21.205 | 21.28 | 19,857 |
| 11th Aug 2025 (Mon) | 21.17 | 21.19 | 21.15 | 21.17 | 17,561 |
| 8th Aug 2025 (Fri) | 21.22 | 21.24 | 21.20 | 21.21 | 25,900 |
| 7th Aug 2025 (Thu) | 21.20 | 21.21 | 21.165 | 21.21 | 79,625 |
| 6th Aug 2025 (Wed) | 21.12 | 21.18 | 21.105 | 21.17 | 12,110 |
| 5th Aug 2025 (Tue) | 21.04 | 21.11 | 21.035 | 21.10 | 62,200 |
| 4th Aug 2025 (Mon) | 21.11 | 21.11 | 21.07 | 21.08 | 3,851 |
| 1st Aug 2025 (Fri) | 21.085 | 21.085 | 20.99 | 21.03 | 168,779 |
| 31st Jul 2025 (Thu) | 20.96 | 21.005 | 20.955 | 20.95 | 10,493 |
| 30th Jul 2025 (Wed) | 21.015 | 21.06 | 20.97 | 20.98 | 8,139 |
| 29th Jul 2025 (Tue) | 21.09 | 21.155 | 21.09 | 21.15 | 16,337 |
| 28th Jul 2025 (Mon) | 21.16 | 21.165 | 21.115 | 21.125 | 68,780 |
| 25th Jul 2025 (Fri) | 21.24 | 21.26 | 21.24 | 21.25 | 3,618 |
| 24th Jul 2025 (Thu) | 21.315 | 21.335 | 21.31 | 21.31 | 14,573 |
| 23rd Jul 2025 (Wed) | 21.295 | 21.355 | 21.29 | 21.35 | 7,014 |