| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.545 | 20.665 | 20.545 | 20.63 | 59,699 |
| 2nd Apr 2026 (Thu) | 20.545 | 20.665 | 20.545 | 20.63 | 59,699 |
| 1st Apr 2026 (Wed) | 20.67 | 20.695 | 20.62 | 20.64 | 15,309 |
| 31st Mar 2026 (Tue) | 20.495 | 20.67 | 20.455 | 20.64 | 31,363 |
| 30th Mar 2026 (Mon) | 20.405 | 20.415 | 20.365 | 20.39 | 25,083 |
| 27th Mar 2026 (Fri) | 20.40 | 20.49 | 20.39 | 20.42 | 59,299 |
| 26th Mar 2026 (Thu) | 20.58 | 20.625 | 20.48 | 20.48 | 52,838 |
| 25th Mar 2026 (Wed) | 20.62 | 20.72 | 20.615 | 20.68 | 21,933 |
| 24th Mar 2026 (Tue) | 20.55 | 20.65 | 20.52 | 20.57 | 26,968 |
| 23rd Mar 2026 (Mon) | 20.73 | 20.845 | 20.675 | 20.79 | 19,382 |
| 20th Mar 2026 (Fri) | 20.69 | 20.69 | 20.53 | 20.55 | 13,667 |
| 19th Mar 2026 (Thu) | 20.61 | 20.865 | 20.61 | 20.82 | 30,368 |
| 18th Mar 2026 (Wed) | 20.795 | 20.815 | 20.705 | 20.71 | 69,949 |
| 17th Mar 2026 (Tue) | 20.94 | 20.95 | 20.89 | 20.91 | 49,144 |
| 16th Mar 2026 (Mon) | 20.875 | 20.91 | 20.81 | 20.88 | 14,507 |
| 13th Mar 2026 (Fri) | 20.945 | 20.955 | 20.70 | 20.70 | 36,202 |
| 12th Mar 2026 (Thu) | 21.05 | 21.05 | 20.895 | 20.90 | 17,410 |
| 11th Mar 2026 (Wed) | 21.19 | 21.255 | 21.14 | 21.15 | 36,759 |
| 10th Mar 2026 (Tue) | 21.265 | 21.39 | 21.235 | 21.24 | 94,117 |
| 9th Mar 2026 (Mon) | 20.94 | 21.155 | 20.92 | 21.13 | 32,913 |
| 6th Mar 2026 (Fri) | 21.01 | 21.145 | 20.99 | 21.11 | 24,320 |
| 5th Mar 2026 (Thu) | 21.255 | 21.285 | 21.135 | 21.21 | 34,337 |
| 4th Mar 2026 (Wed) | 21.305 | 21.38 | 21.305 | 21.34 | 16,975 |
| 3rd Mar 2026 (Tue) | 21.175 | 21.255 | 21.05 | 21.22 | 42,938 |
| 2nd Mar 2026 (Mon) | 21.555 | 21.615 | 21.52 | 21.57 | 23,219 |
| 27th Feb 2026 (Fri) | 21.85 | 21.885 | 21.84 | 21.88 | 12,958 |
| 26th Feb 2026 (Thu) | 21.855 | 21.895 | 21.83 | 21.90 | 15,082 |
| 25th Feb 2026 (Wed) | 21.835 | 21.93 | 21.835 | 21.93 | 0 |
| 24th Feb 2026 (Tue) | 21.835 | 21.835 | 21.82 | 21.82 | 0 |
| 23rd Feb 2026 (Mon) | 21.835 | 21.835 | 21.795 | 21.81 | 27,557 |
| 20th Feb 2026 (Fri) | 21.77 | 21.79 | 21.74 | 21.79 | 33,847 |
| 19th Feb 2026 (Thu) | 21.685 | 21.73 | 21.685 | 21.72 | 41,608 |
| 18th Feb 2026 (Wed) | 21.805 | 21.825 | 21.755 | 21.77 | 29,580 |
| 17th Feb 2026 (Tue) | 21.80 | 21.855 | 21.765 | 21.85 | 17,677 |
| 16th Feb 2026 (Mon) | 21.825 | 21.84 | 21.81 | 21.83 | 79,597 |
| 13th Feb 2026 (Fri) | 21.825 | 21.84 | 21.81 | 21.83 | 79,597 |
| 12th Feb 2026 (Thu) | 21.865 | 21.87 | 21.815 | 21.81 | 7,583 |
| 11th Feb 2026 (Wed) | 21.755 | 21.79 | 21.74 | 21.79 | 20,015 |
| 10th Feb 2026 (Tue) | 21.78 | 21.78 | 21.735 | 21.74 | 13,581 |
| 9th Feb 2026 (Mon) | 21.715 | 21.755 | 21.715 | 21.74 | 48,609 |
| 6th Feb 2026 (Fri) | 21.64 | 21.66 | 21.64 | 21.65 | 17,220 |
| 5th Feb 2026 (Thu) | 21.605 | 21.605 | 21.545 | 21.56 | 5,147 |