| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.64 | 21.66 | 21.64 | 21.65 | 17,220 |
| 5th Feb 2026 (Thu) | 21.605 | 21.605 | 21.545 | 21.56 | 5,147 |
| 4th Feb 2026 (Wed) | 21.65 | 21.65 | 21.58 | 21.62 | 38,313 |
| 3rd Feb 2026 (Tue) | 21.68 | 21.69 | 21.635 | 21.66 | 20,291 |
| 2nd Feb 2026 (Mon) | 21.56 | 21.62 | 21.55 | 21.61 | 54,504 |
| 30th Jan 2026 (Fri) | 21.77 | 21.785 | 21.66 | 21.66 | 8,800 |
| 29th Jan 2026 (Thu) | 21.87 | 21.87 | 21.75 | 21.86 | 13,497 |
| 28th Jan 2026 (Wed) | 21.855 | 21.855 | 21.785 | 21.88 | 8,435 |
| 27th Jan 2026 (Tue) | 21.765 | 21.875 | 21.765 | 21.88 | 39,088 |
| 26th Jan 2026 (Mon) | 21.70 | 21.74 | 21.685 | 21.70 | 5,876 |
| 23rd Jan 2026 (Fri) | 21.525 | 21.625 | 21.525 | 21.63 | 17,028 |
| 22nd Jan 2026 (Thu) | 21.47 | 21.565 | 21.465 | 21.56 | 8,742 |
| 21st Jan 2026 (Wed) | 21.46 | 21.475 | 21.445 | 21.47 | 3,476 |
| 20th Jan 2026 (Tue) | 21.375 | 21.405 | 21.355 | 21.37 | 12,833 |
| 19th Jan 2026 (Mon) | 21.405 | 21.42 | 21.375 | 21.42 | 15,028 |
| 16th Jan 2026 (Fri) | 21.405 | 21.42 | 21.375 | 21.42 | 15,028 |
| 15th Jan 2026 (Thu) | 21.41 | 21.46 | 21.41 | 21.44 | 17,783 |
| 14th Jan 2026 (Wed) | 21.45 | 21.465 | 21.435 | 21.46 | 8,274 |
| 13th Jan 2026 (Tue) | 21.455 | 21.455 | 21.405 | 21.46 | 26,823 |
| 12th Jan 2026 (Mon) | 21.45 | 21.465 | 21.44 | 21.46 | 9,733 |
| 9th Jan 2026 (Fri) | 21.41 | 21.43 | 21.405 | 21.42 | 11,721 |
| 8th Jan 2026 (Thu) | 21.415 | 21.43 | 21.415 | 21.43 | 13,813 |
| 7th Jan 2026 (Wed) | 21.46 | 21.465 | 21.455 | 21.46 | 18,547 |
| 6th Jan 2026 (Tue) | 21.47 | 21.48 | 21.455 | 21.48 | 17,314 |
| 5th Jan 2026 (Mon) | 21.395 | 21.445 | 21.385 | 21.43 | 29,487 |
| 2nd Jan 2026 (Fri) | 21.425 | 21.425 | 21.365 | 21.39 | 257,287 |
| 1st Jan 2026 (Thu) | 21.37 | 21.375 | 21.345 | 21.37 | 26,872 |
| 31st Dec 2025 (Wed) | 21.37 | 21.375 | 21.345 | 21.37 | 26,872 |
| 30th Dec 2025 (Tue) | 21.37 | 21.39 | 21.37 | 21.37 | 25,785 |
| 29th Dec 2025 (Mon) | 21.38 | 21.38 | 21.35 | 21.36 | 6,059 |
| 26th Dec 2025 (Fri) | 21.40 | 21.42 | 21.395 | 21.41 | 13,540 |
| 25th Dec 2025 (Thu) | 21.38 | 21.405 | 21.38 | 21.41 | 7,394 |
| 24th Dec 2025 (Wed) | 21.38 | 21.405 | 21.38 | 21.41 | 7,394 |
| 23rd Dec 2025 (Tue) | 21.23 | 21.285 | 21.23 | 21.30 | 16,201 |
| 22nd Dec 2025 (Mon) | 21.245 | 21.26 | 21.245 | 21.24 | 8,689 |
| 19th Dec 2025 (Fri) | 21.24 | 21.245 | 21.23 | 21.23 | 11,633 |
| 18th Dec 2025 (Thu) | 21.19 | 21.22 | 21.185 | 21.20 | 6,178 |
| 17th Dec 2025 (Wed) | 21.305 | 21.31 | 21.265 | 21.28 | 8,699 |
| 16th Dec 2025 (Tue) | 21.32 | 21.345 | 21.305 | 21.32 | 12,590 |
| 15th Dec 2025 (Mon) | 21.32 | 21.32 | 21.28 | 21.30 | 15,506 |
| 12th Dec 2025 (Fri) | 21.265 | 21.265 | 21.22 | 21.23 | 16,184 |
| 11th Dec 2025 (Thu) | 21.285 | 21.31 | 21.27 | 21.29 | 24,625 |
| 10th Dec 2025 (Wed) | 21.18 | 21.24 | 21.16 | 21.24 | 13,548 |
| 9th Dec 2025 (Tue) | 21.21 | 21.21 | 21.18 | 21.19 | 12,539 |
| 8th Dec 2025 (Mon) | 21.25 | 21.25 | 21.18 | 21.19 | 9,030 |