| Price | $20.54 on 28-09-2026 at 20:49:52 |
|---|---|
| Change | $-0.15 -0.72% |
| Buy | $22.10 |
| Sell | $20.29 |
| Last Trade: | Buy 100.00 at $20.55 |
| Day's Volume: | 13,913 |
| Last Close: | $20.55 |
| Open: | $20.575 |
| ISIN: | US78464A3914 |
| Day's Range | $20.535 - $20.605 |
| 52wk Range: | $20.36 - $21.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.56017 |
| Shares in Issue: | N/A |
Spdr Bloomberg (EBND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.55 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 20 | $20.55 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 20 | $20.55 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 20 | $20.55 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 14 | $20.55 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 125 | $20.54 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 38 | $20.55 | Automatic Execution |
15:25:09 - 28-Sep-26 |
