| Price | $20.94 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.06 0.29% |
| Buy | $21.00 |
| Sell | $20.50 |
| Last Trade: | Sell 1.00 at $20.935 |
| Day's Volume: | 38,090 |
| Last Close: | $20.94 |
| Open: | $20.925 |
| ISIN: | US78464A3914 |
| Day's Range | $20.92 - $20.95 |
| 52wk Range: | $20.39 - $21.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.94163 |
| Shares in Issue: | N/A |
Spdr Bloomberg (EBND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.935 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 100 | $20.935 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 89 | $20.935 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 15 | $20.935 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 5 | $20.935 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 5 | $20.935 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 5 | $20.935 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 5 | $20.935 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 5 | $20.935 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
15:51:11 - 10-Jul-26 |
