| Price | $20.715 on 21-05-2026 at 16:30:35 |
|---|---|
| Change | $-0.05 -0.24% |
| Buy | $20.72 |
| Sell | $20.71 |
| Last Trade: | Unknown 1.00 at $20.715 |
| Day's Volume: | 1,549 |
| Last Close: | $20.77 |
| Open: | $20.67 |
| ISIN: | US78464A3914 |
| Day's Range | $20.67 - $20.715 |
| 52wk Range: | $20.29 - $22.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.70225 |
| Shares in Issue: | N/A |
State Street Sp (EBND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $20.715 | Automatic Execution |
12:21:19 - 21-May-26 |
| Unknown* | 120 | $20.705 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 101 | $20.70 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 19 | $20.70 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 200 | $20.695 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $20.69 | Automatic Execution |
09:51:58 - 21-May-26 |
