| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.77 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 200 | $20.775 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 251 | $20.775 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 149 | $20.775 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 251 | $20.775 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 149 | $20.775 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 251 | $20.775 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 251 | $20.775 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 40 | $20.755 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 80 | $20.745 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 80 | $20.745 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 80 | $20.745 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 80 | $20.745 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 80 | $20.745 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 40 | $20.745 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 3 | $20.81 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 40 | $20.745 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 80 | $20.745 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 1 | $20.805 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 80 | $20.745 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 80 | $20.745 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 80 | $20.745 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 80 | $20.745 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 80 | $20.745 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 80 | $20.745 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 80 | $20.745 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 40 | $20.745 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 40 | $20.745 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 210 | $20.82 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 40 | $20.745 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 210 | $20.82 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 120 | $20.745 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 100 | $20.82 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 120 | $20.745 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1,400 | $20.82 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 120 | $20.745 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 4 | $20.74 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 800 | $20.82 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 149 | $20.745 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1,400 | $20.82 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 251 | $20.745 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 1 | $20.715 | Automatic Execution |
12:21:19 - 21-May-26 |
| Unknown* | 120 | $20.705 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 101 | $20.70 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 19 | $20.70 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 200 | $20.695 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $20.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 350 | $20.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $20.685 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 87 | $20.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 87 | $20.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 87 | $20.68 | Automatic Execution |
09:30:00 - 21-May-26 |