Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (EBND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.935 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $20.935 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 89 $20.935 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 15 $20.935 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 5 $20.935 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 5 $20.935 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 5 $20.935 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 5 $20.935 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 5 $20.935 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $20.93 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 596 $20.94 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $20.93 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 480 $20.94 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 470 $20.94 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 250 $20.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 560 $20.94 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 155 $20.94 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 370 $20.94 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 270 $20.94 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 272 $20.94 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 272 $20.94 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 400 $20.94 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 263 $20.94 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 244 $20.94 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 244 $20.94 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 283 $20.94 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 348 $20.94 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 348 $20.94 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 352 $20.94 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 190 $20.94 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 48 $20.94 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 300 $20.94 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 48 $20.94 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 300 $20.94 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 52 $20.94 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 300 $20.94 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 285 $20.94 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 75 $20.94 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 225 $20.94 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 141 $20.94 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 168 $20.94 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 200 $20.94 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 7 $20.935 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 350 $20.94 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 45 $20.94 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 29 $20.94 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 13 $20.935 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 142 $20.935 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 29 $20.935 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 29 $20.935 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 17 $20.93 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 13 $20.93 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 7 $20.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 4 $20.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 5 $20.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 200 $20.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 154 $20.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 45 $20.93 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 200 $20.93 Automatic Execution
 14:23:27 - 10-Jul-26
Unknown* 1 $20.925 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 5 $20.93 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 1 $20.925 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 200 $20.94 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 200 $20.94 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 300 $20.94 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 200 $20.94 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 200 $20.94 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 200 $20.94 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 200 $20.94 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 200 $20.94 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 200 $20.94 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 200 $20.94 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 200 $20.94 Automatic Execution
 13:23:49 - 10-Jul-26
Buy* 200 $20.94 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 200 $20.94 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 200 $20.94 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 200 $20.94 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 303 $20.94 Automatic Execution
 13:19:02 - 10-Jul-26
Unknown* 35 $20.94 Automatic Execution
 13:19:02 - 10-Jul-26
Unknown* 98 $20.94 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 49 $20.94 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 1 $20.94 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 1 $20.94 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 1 $20.94 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 12:20:54 - 10-Jul-26
Unknown* 1 $20.945 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 1 $20.945 Automatic Execution
 12:19:55 - 10-Jul-26
Unknown* 2 $20.945 Automatic Execution
 12:18:37 - 10-Jul-26
Unknown* 2 $20.945 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 2 $20.945 Automatic Execution
 12:18:25 - 10-Jul-26
Unknown* 2 $20.945 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 2 $20.945 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 200 $20.95 Automatic Execution
 11:46:24 - 10-Jul-26
Unknown* 200 $20.925 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 1 $20.925 Automatic Execution
 09:47:35 - 10-Jul-26
Unknown* 300 $20.925 Automatic Execution
 10:46:31 - 10-Jul-26
Unknown* 1 $20.925 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 200 $20.94 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 1 $20.925 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 158 $21.01 Ordinary
 07:00:00 - 10-Jul-26
Buy* 66 $21.01 Ordinary
 07:00:00 - 10-Jul-26
Buy* 66 $21.07 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $21.07 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84