Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (EBND.US) Share Price

Price $20.635 on 03-04-2026 at 22:47:27
Change $-0.01 -0.05%
Buy $21.11
Sell $19.89
Last Trade: -
Day's Volume: 59,699
Last Close: $20.63
Open: $20.545
ISIN: US78464A3914
Day's Range $20.545 - $20.665
52wk Range: $19.50 - $21.93
Market Capitalisation: $N/A
VWAP: $20.63055
Shares in Issue: N/A

Spdr Bloomberg (EBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Bloomberg trades

Spdr Bloomberg (EBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.545 20.665 20.545 20.63 59,699
2nd Apr 2026 (Thu) 20.545 20.665 20.545 20.63 59,699
1st Apr 2026 (Wed) 20.67 20.695 20.62 20.64 15,309
31st Mar 2026 (Tue) 20.495 20.67 20.455 20.64 31,363
30th Mar 2026 (Mon) 20.405 20.415 20.365 20.39 25,083
27th Mar 2026 (Fri) 20.40 20.49 20.39 20.42 59,299
26th Mar 2026 (Thu) 20.58 20.625 20.48 20.48 52,838
25th Mar 2026 (Wed) 20.62 20.72 20.615 20.68 21,933
24th Mar 2026 (Tue) 20.55 20.65 20.52 20.57 26,968
23rd Mar 2026 (Mon) 20.73 20.845 20.675 20.79 19,382
20th Mar 2026 (Fri) 20.69 20.69 20.53 20.55 13,667
19th Mar 2026 (Thu) 20.61 20.865 20.61 20.82 30,368
18th Mar 2026 (Wed) 20.795 20.815 20.705 20.71 69,949
17th Mar 2026 (Tue) 20.94 20.95 20.89 20.91 49,144
16th Mar 2026 (Mon) 20.875 20.91 20.81 20.88 14,507
13th Mar 2026 (Fri) 20.945 20.955 20.70 20.70 36,202
12th Mar 2026 (Thu) 21.05 21.05 20.895 20.90 17,410
11th Mar 2026 (Wed) 21.19 21.255 21.14 21.15 36,759
10th Mar 2026 (Tue) 21.265 21.39 21.235 21.24 94,117
9th Mar 2026 (Mon) 20.94 21.155 20.92 21.13 32,913
6th Mar 2026 (Fri) 21.01 21.145 20.99 21.11 24,320
5th Mar 2026 (Thu) 21.255 21.285 21.135 21.21 34,337
See more Spdr Bloomberg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered