| Price | $21.655 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.10 0.46% |
| Buy | $22.00 |
| Sell | $21.20 |
| Last Trade: | Unknown 100.00 at $21.655 |
| Day's Volume: | 17,220 |
| Last Close: | $21.65 |
| Open: | $21.64 |
| ISIN: | US78464A3914 |
| Day's Range | $21.64 - $21.66 |
| 52wk Range: | $20.68 - $22.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.6502 |
| Shares in Issue: | N/A |
Spdr Bloomberg (EBND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $21.655 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Unknown* | 153 | $21.655 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 76 | $21.655 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 300 | $21.655 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 158 | $21.655 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 100 | $21.655 | Automatic Execution |
14:23:39 - 06-Feb-26 |
