| Price | $21.16 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.04 0.19% |
| Buy | $21.48 |
| Sell | $20.46 |
| Buy / Sell EBND Shares | |
| Last Trade: | Unknown 7.00 at $21.155 |
| Day's Volume: | 7,995 |
| Last Close: | $21.16 |
| Open: | $21.22 |
| ISIN: | US78464A3914 |
| Day's Range | $21.155 - $21.22 |
| 52wk Range: | $20.68 - $22.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.18829 |
| Shares in Issue: | N/A |
Spdr Bloomberg (EBND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $21.155 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 48 | $21.16 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 52 | $21.16 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 17 | $21.16 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 10 | $21.16 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 90 | $21.16 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
13:59:59 - 18-Jul-25 |
