| Price | $21.475 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.75 |
| Sell | $21.06 |
| Last Trade: | Sell 73.00 at $21.47 |
| Day's Volume: | 19,328 |
| Last Close: | $21.48 |
| Open: | $21.455 |
| ISIN: | US78464A3914 |
| Day's Range | $21.45 - $21.475 |
| 52wk Range: | $20.68 - $22.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.46391 |
| Shares in Issue: | N/A |
Spdr Bloomberg (EBND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $21.47 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Unknown* | 200 | $21.475 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Unknown* | 80 | $21.475 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 210 | $21.47 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Unknown* | 52 | $21.475 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 17 | $21.475 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 90 | $21.47 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 83 | $21.475 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Unknown* | 117 | $21.475 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Unknown* | 200 | $21.475 | Automatic Execution |
15:17:55 - 19-Sep-25 |
