| Price | $21.225 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.28% |
| Buy | $21.50 |
| Sell | $21.22 |
| Last Trade: | Sell 10.00 at $21.23 |
| Day's Volume: | 16,184 |
| Last Close: | $21.23 |
| Open: | $21.265 |
| ISIN: | US78464A3914 |
| Day's Range | $21.22 - $21.265 |
| 52wk Range: | $20.68 - $22.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.22942 |
| Shares in Issue: | N/A |
Spdr Bloomberg (EBND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $21.23 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $21.23 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1 | $21.235 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 100 | $21.235 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 100 | $21.235 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 24 | $21.235 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 10 | $21.24 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
15:21:50 - 12-Dec-25 |
