| Price | $23.40 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.17 0.73% |
| Buy | $28.92 |
| Sell | $17.83 |
| Last Trade: | Sell 100.00 at $23.40 |
| Day's Volume: | 1,440 |
| Last Close: | $23.35 |
| Open: | $23.60 |
| ISIN: | US26942G1004 |
| Day's Range | $23.36 - $23.60 |
| 52wk Range: | $15.58 - $24.61 |
| Market Capitalisation: | $187.19m |
| VWAP: | $23.43055 |
| Shares in Issue: | 7.97m |
Eagle Bancorp M (EBMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.40 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 40 | $23.48 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 5 | $23.38 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 20 | $23.42 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 144 | $23.38 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 10 | $23.44 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 10 | $23.44 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 37 | $23.44 | Automatic Execution |
15:52:44 - 10-Jul-26 |
