| Price | $22.35 on 21-05-2026 at 16:29:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.07 |
| Sell | $21.98 |
| Last Trade: | Buy 5.00 at $22.09 |
| Day's Volume: | 206 |
| Last Close: | $22.09 |
| Open: | $22.35 |
| ISIN: | US26942G1004 |
| Day's Range | $22.35 - $22.35 |
| 52wk Range: | $15.10 - $23.74 |
| Market Capitalisation: | $173.05m |
| VWAP: | $22.20041 |
| Shares in Issue: | 7.97m |
Eagle Bancorp M (EBMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $22.09 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 5 | $22.09 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 3 | $22.09 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 5 | $22.35 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 2 | $22.35 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 19 | $22.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:27:40 - 21-May-26 |
