| Price | $21.48 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.04 -0.19% |
| Buy | $21.55 |
| Sell | $21.13 |
| Last Trade: | Buy 1.00 at $21.49 |
| Day's Volume: | 2,761 |
| Last Close: | $21.36 |
| Open: | $21.48 |
| ISIN: | US26942G1004 |
| Day's Range | $21.43 - $21.56 |
| 52wk Range: | $15.80 - $24.66 |
| Market Capitalisation: | $171.50m |
| VWAP: | $21.47582 |
| Shares in Issue: | 7.97m |
Eagle Bancorp M (EBMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.49 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 85 | $21.47 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 22 | $21.43 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 27 | $21.43 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 68 | $21.47 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 20 | $21.47 | Automatic Execution |
15:49:45 - 28-Sep-26 |
