| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.05 | 22.35 | 22.05 | 22.09 | 1,102 |
| 19th May 2026 (Tue) | 21.71 | 21.78 | 21.70 | 21.76 | 1,601 |
| 18th May 2026 (Mon) | 22.01 | 22.01 | 21.81 | 21.75 | 1,353 |
| 15th May 2026 (Fri) | 21.77 | 21.77 | 21.59 | 21.61 | 1,087 |
| 14th May 2026 (Thu) | 22.19 | 22.39 | 22.07 | 22.06 | 630 |
| 13th May 2026 (Wed) | 22.16 | 22.17 | 22.16 | 22.13 | 522 |
| 12th May 2026 (Tue) | 22.39 | 22.46 | 22.16 | 22.43 | 683 |
| 11th May 2026 (Mon) | 22.66 | 22.66 | 22.64 | 22.44 | 1,165 |
| 8th May 2026 (Fri) | 22.76 | 22.98 | 22.76 | 22.88 | 2,177 |
| 7th May 2026 (Thu) | 22.99 | 22.99 | 22.86 | 22.91 | 1,026 |
| 6th May 2026 (Wed) | 22.78 | 22.91 | 22.70 | 22.68 | 1,760 |
| 5th May 2026 (Tue) | 22.53 | 22.59 | 22.51 | 22.55 | 2,367 |
| 4th May 2026 (Mon) | 22.42 | 22.65 | 22.29 | 22.37 | 3,687 |
| 1st May 2026 (Fri) | 22.53 | 22.64 | 22.47 | 22.61 | 797 |
| 30th Apr 2026 (Thu) | 22.94 | 22.94 | 22.13 | 22.12 | 2,053 |
| 29th Apr 2026 (Wed) | 23.25 | 23.75 | 22.76 | 22.76 | 3,096 |
| 28th Apr 2026 (Tue) | 22.15 | 22.155 | 22.14 | 22.10 | 651 |
| 27th Apr 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.01 | 842 |
| 24th Apr 2026 (Fri) | 21.63 | 21.95 | 21.59 | 21.88 | 675 |
| 23rd Apr 2026 (Thu) | 22.00 | 22.00 | 21.95 | 21.95 | 137 |
| 22nd Apr 2026 (Wed) | 22.00 | 22.00 | 21.76 | 21.77 | 717 |
| 21st Apr 2026 (Tue) | 22.33 | 22.35 | 21.87 | 21.86 | 2,408 |
| 20th Apr 2026 (Mon) | 22.26 | 22.31 | 22.26 | 22.22 | 396 |
| 17th Apr 2026 (Fri) | 22.34 | 22.59 | 22.21 | 22.21 | 2,865 |
| 16th Apr 2026 (Thu) | 22.10 | 22.10 | 21.71 | 21.71 | 658 |
| 15th Apr 2026 (Wed) | 21.80 | 21.95 | 21.80 | 21.94 | 2,065 |
| 14th Apr 2026 (Tue) | 21.86 | 21.92 | 21.79 | 21.97 | 1,546 |
| 13th Apr 2026 (Mon) | 21.81 | 21.94 | 21.81 | 21.93 | 4,134 |
| 10th Apr 2026 (Fri) | 21.83 | 21.92 | 21.83 | 21.92 | 214 |
| 9th Apr 2026 (Thu) | 21.83 | 22.28 | 21.82 | 22.26 | 3,027 |
| 8th Apr 2026 (Wed) | 22.00 | 22.00 | 21.60 | 21.81 | 938 |
| 7th Apr 2026 (Tue) | 21.55 | 21.55 | 21.22 | 21.35 | 2,880 |
| 6th Apr 2026 (Mon) | 21.03 | 21.38 | 21.00 | 21.35 | 9,246 |
| 3rd Apr 2026 (Fri) | 20.65 | 20.95 | 20.65 | 20.91 | 3,812 |
| 2nd Apr 2026 (Thu) | 20.65 | 20.95 | 20.65 | 20.91 | 3,812 |
| 1st Apr 2026 (Wed) | 20.65 | 21.045 | 20.65 | 20.86 | 4,637 |
| 31st Mar 2026 (Tue) | 20.57 | 20.59 | 20.25 | 20.58 | 1,206 |
| 30th Mar 2026 (Mon) | 20.34 | 20.34 | 20.14 | 20.35 | 3,079 |
| 27th Mar 2026 (Fri) | 20.20 | 20.25 | 20.08 | 20.25 | 3,458 |
| 26th Mar 2026 (Thu) | 20.40 | 20.59 | 20.40 | 20.50 | 1,754 |
| 25th Mar 2026 (Wed) | 20.51 | 20.51 | 20.03 | 20.41 | 5,648 |
| 24th Mar 2026 (Tue) | 20.63 | 20.935 | 20.20 | 20.20 | 8,099 |
| 23rd Mar 2026 (Mon) | 20.93 | 21.10 | 20.835 | 20.88 | 3,011 |