| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.60 | 23.60 | 23.36 | 23.35 | 1,440 |
| 9th Jul 2026 (Thu) | 23.49 | 23.49 | 23.26 | 23.19 | 917 |
| 8th Jul 2026 (Wed) | 23.39 | 23.52 | 23.37 | 23.50 | 1,110 |
| 7th Jul 2026 (Tue) | 23.20 | 23.83 | 23.18 | 23.56 | 4,569 |
| 6th Jul 2026 (Mon) | 23.465 | 23.57 | 23.32 | 23.29 | 1,341 |
| 3rd Jul 2026 (Fri) | 23.97 | 23.97 | 23.64 | 23.64 | 0 |
| 2nd Jul 2026 (Thu) | 23.97 | 23.97 | 23.63 | 23.64 | 1,527 |
| 1st Jul 2026 (Wed) | 24.39 | 24.61 | 24.05 | 24.43 | 1,928 |
| 30th Jun 2026 (Tue) | 23.62 | 24.03 | 23.32 | 23.93 | 1,533 |
| 29th Jun 2026 (Mon) | 23.66 | 23.75 | 23.48 | 23.66 | 1,775 |
| 26th Jun 2026 (Fri) | 23.54 | 24.15 | 23.09 | 23.88 | 3,430 |
| 25th Jun 2026 (Thu) | 24.06 | 24.06 | 23.30 | 23.42 | 725 |
| 24th Jun 2026 (Wed) | 23.93 | 24.00 | 23.56 | 23.76 | 1,166 |
| 23rd Jun 2026 (Tue) | 23.35 | 23.81 | 23.34 | 23.75 | 4,990 |
| 22nd Jun 2026 (Mon) | 23.00 | 23.23 | 23.00 | 23.20 | 2,814 |
| 19th Jun 2026 (Fri) | 23.34 | 23.34 | 22.82 | 22.91 | 1,767 |
| 18th Jun 2026 (Thu) | 23.34 | 23.34 | 22.82 | 22.91 | 1,767 |
| 17th Jun 2026 (Wed) | 23.60 | 23.60 | 22.76 | 22.84 | 1,878 |
| 16th Jun 2026 (Tue) | 23.59 | 23.59 | 23.25 | 23.33 | 3,228 |
| 15th Jun 2026 (Mon) | 23.80 | 23.97 | 23.08 | 23.16 | 1,499 |
| 12th Jun 2026 (Fri) | 23.70 | 23.70 | 23.57 | 23.59 | 2,722 |
| 11th Jun 2026 (Thu) | 23.55 | 23.55 | 23.24 | 23.41 | 362 |
| 10th Jun 2026 (Wed) | 23.51 | 23.54 | 23.39 | 23.41 | 605 |
| 9th Jun 2026 (Tue) | 23.50 | 23.70 | 23.25 | 23.29 | 337 |
| 8th Jun 2026 (Mon) | 23.17 | 23.17 | 23.00 | 23.00 | 1,746 |
| 5th Jun 2026 (Fri) | 22.95 | 23.34 | 22.95 | 23.00 | 705 |
| 4th Jun 2026 (Thu) | 22.60 | 22.71 | 22.50 | 22.68 | 1,748 |
| 3rd Jun 2026 (Wed) | 22.31 | 22.31 | 22.04 | 22.10 | 2,632 |
| 2nd Jun 2026 (Tue) | 22.33 | 22.47 | 22.21 | 22.21 | 1,718 |
| 1st Jun 2026 (Mon) | 22.18 | 22.19 | 21.67 | 21.85 | 1,859 |
| 29th May 2026 (Fri) | 22.51 | 22.51 | 22.22 | 22.19 | 2,486 |
| 28th May 2026 (Thu) | 22.12 | 22.37 | 22.12 | 22.32 | 3,100 |
| 27th May 2026 (Wed) | 22.53 | 22.53 | 22.31 | 22.34 | 2,335 |
| 26th May 2026 (Tue) | 22.43 | 22.43 | 22.28 | 22.41 | 1,485 |
| 25th May 2026 (Mon) | 22.20 | 22.39 | 22.20 | 22.215 | 3,085 |
| 22nd May 2026 (Fri) | 22.20 | 22.39 | 22.20 | 22.215 | 3,085 |
| 21st May 2026 (Thu) | 22.35 | 22.35 | 22.08 | 22.20 | 2,381 |
| 20th May 2026 (Wed) | 22.05 | 22.35 | 22.05 | 22.09 | 1,102 |
| 19th May 2026 (Tue) | 21.71 | 21.78 | 21.70 | 21.76 | 1,601 |
| 18th May 2026 (Mon) | 22.01 | 22.01 | 21.81 | 21.75 | 1,353 |
| 15th May 2026 (Fri) | 21.77 | 21.77 | 21.59 | 21.61 | 1,087 |
| 14th May 2026 (Thu) | 22.19 | 22.39 | 22.07 | 22.06 | 630 |
| 13th May 2026 (Wed) | 22.16 | 22.17 | 22.16 | 22.13 | 522 |
| 12th May 2026 (Tue) | 22.39 | 22.46 | 22.16 | 22.43 | 683 |
| 11th May 2026 (Mon) | 22.66 | 22.66 | 22.64 | 22.44 | 1,165 |