| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 21.67 | 21.75 | 21.575 | 21.53 | 1,688 |
| 24th Sep 2026 (Thu) | 21.51 | 21.58 | 21.50 | 21.40 | 1,411 |
| 23rd Sep 2026 (Wed) | 21.32 | 21.32 | 21.32 | 21.20 | 773 |
| 22nd Sep 2026 (Tue) | 21.76 | 21.89 | 21.76 | 21.66 | 910 |
| 21st Sep 2026 (Mon) | 21.92 | 21.92 | 21.81 | 21.71 | 1,497 |
| 18th Sep 2026 (Fri) | 21.78 | 22.16 | 21.78 | 22.06 | 2,506 |
| 17th Sep 2026 (Thu) | 22.18 | 22.18 | 21.93 | 21.93 | 907 |
| 16th Sep 2026 (Wed) | 22.18 | 22.22 | 21.97 | 21.94 | 532 |
| 15th Sep 2026 (Tue) | 22.53 | 22.53 | 22.48 | 22.63 | 1,435 |
| 14th Sep 2026 (Mon) | 22.33 | 22.41 | 22.33 | 22.41 | 828 |
| 11th Sep 2026 (Fri) | 22.33 | 22.40 | 22.33 | 22.40 | 693 |
| 10th Sep 2026 (Thu) | 22.33 | 22.46 | 22.33 | 22.49 | 863 |
| 9th Sep 2026 (Wed) | 22.38 | 22.46 | 22.38 | 22.46 | 749 |
| 8th Sep 2026 (Tue) | 22.38 | 22.435 | 22.36 | 22.35 | 4,638 |
| 7th Sep 2026 (Mon) | 23.01 | 23.05 | 22.91 | 22.89 | 834 |
| 4th Sep 2026 (Fri) | 23.01 | 23.05 | 22.91 | 22.89 | 834 |
| 3rd Sep 2026 (Thu) | 22.87 | 22.87 | 22.77 | 22.82 | 1,261 |
| 2nd Sep 2026 (Wed) | 22.34 | 22.71 | 22.34 | 22.51 | 6,587 |
| 1st Sep 2026 (Tue) | 22.65 | 22.65 | 22.65 | 22.29 | 1,867 |
| 31st Aug 2026 (Mon) | 22.52 | 22.555 | 22.38 | 22.35 | 1,460 |
| 28th Aug 2026 (Fri) | 22.33 | 22.61 | 22.33 | 22.70 | 2,050 |
| 27th Aug 2026 (Thu) | 22.33 | 22.545 | 22.07 | 22.41 | 6,953 |
| 26th Aug 2026 (Wed) | 22.785 | 22.99 | 22.135 | 22.67 | 7,580 |
| 25th Aug 2026 (Tue) | 22.73 | 22.79 | 22.73 | 22.75 | 443 |
| 24th Aug 2026 (Mon) | 23.15 | 23.15 | 23.11 | 22.87 | 1,277 |
| 21st Aug 2026 (Fri) | 22.48 | 22.88 | 22.42 | 22.85 | 5,253 |
| 20th Aug 2026 (Thu) | 22.55 | 23.22 | 22.55 | 22.86 | 1,059 |
| 19th Aug 2026 (Wed) | 23.00 | 23.06 | 22.88 | 22.82 | 2,443 |
| 18th Aug 2026 (Tue) | 23.36 | 23.39 | 23.36 | 23.53 | 565 |
| 17th Aug 2026 (Mon) | 23.20 | 23.45 | 23.20 | 23.30 | 1,241 |
| 14th Aug 2026 (Fri) | 23.56 | 23.56 | 23.56 | 23.43 | 1,658 |
| 13th Aug 2026 (Thu) | 23.74 | 23.85 | 23.65 | 23.78 | 728 |
| 12th Aug 2026 (Wed) | 23.55 | 23.61 | 23.55 | 23.60 | 1,196 |
| 11th Aug 2026 (Tue) | 23.36 | 23.36 | 23.36 | 23.49 | 220 |
| 10th Aug 2026 (Mon) | 23.43 | 23.43 | 23.31 | 23.40 | 360 |
| 7th Aug 2026 (Fri) | 23.62 | 23.69 | 23.62 | 23.82 | 210 |
| 6th Aug 2026 (Thu) | 23.81 | 23.925 | 23.62 | 23.94 | 2,889 |
| 5th Aug 2026 (Wed) | 23.64 | 23.70 | 23.42 | 23.69 | 278 |
| 4th Aug 2026 (Tue) | 23.69 | 23.96 | 23.69 | 23.82 | 1,063 |
| 3rd Aug 2026 (Mon) | 23.84 | 23.84 | 23.43 | 23.57 | 422 |
| 31st Jul 2026 (Fri) | 23.72 | 23.82 | 23.31 | 23.43 | 543 |
| 30th Jul 2026 (Thu) | 23.80 | 23.80 | 23.26 | 23.64 | 921 |
| 29th Jul 2026 (Wed) | 24.24 | 24.29 | 23.92 | 24.05 | 1,123 |
| 28th Jul 2026 (Tue) | 23.63 | 23.75 | 23.55 | 23.57 | 776 |