| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.49 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 85 | $21.47 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 22 | $21.43 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 27 | $21.43 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 68 | $21.47 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 20 | $21.47 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 22 | $21.42 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 27 | $21.43 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 25 | $21.43 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 19 | $21.43 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 10 | $21.54 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 50 | $21.54 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 26 | $21.54 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 17 | $21.50 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 19 | $21.50 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 1 | $21.51 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 13 | $21.51 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 1 | $21.53 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 11 | $21.51 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 43 | $21.51 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 27 | $21.51 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 3 | $21.51 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 10 | $21.51 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 4 | $21.48 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 4 | $21.48 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 4 | $21.48 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 4 | $21.48 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 4 | $21.48 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 4 | $21.48 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 1 | $21.48 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 4 | $21.48 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 1 | $21.48 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 3 | $21.48 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 6 | $21.48 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 3 | $21.48 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 3 | $21.48 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 4 | $21.48 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 2 | $21.48 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 11 | $21.48 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 12 | $21.43 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 5 | $21.52 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 32 | $21.52 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 8 | $21.47 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 56 | $21.47 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 8 | $21.43 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 24 | $21.43 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 24 | $21.43 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 2 | $21.54 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 70 | $21.46 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 19 | $21.46 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 26 | $21.46 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 22 | $21.46 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 4 | $21.46 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 10 | $21.47 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 50 | $21.47 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 42 | $21.47 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 12 | $21.48 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 2 | $21.45 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 2 | $21.45 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 2 | $21.45 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 2 | $21.45 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 43 | $21.49 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 9 | $21.49 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 91 | $21.49 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 9 | $21.49 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 50 | $21.49 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 44 | $21.49 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 8 | $21.48 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Buy* | 4 | $21.48 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 4 | $21.49 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 3 | $21.42 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 4 | $21.42 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 1 | $21.43 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Sell* | 1 | $21.43 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Unknown* | 75 | $21.565 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 30 | $21.47 | Automatic Execution |
13:19:39 - 28-Sep-26 |