| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.09 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 300 | $22.08 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 7 | $21.96 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 6 | $21.99 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 2 | $21.99 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 5 | $22.09 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 5 | $22.09 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 3 | $22.09 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 5 | $22.35 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 2 | $22.35 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 19 | $22.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:27:40 - 21-May-26 |