| Price | $17.01 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.22 -1.28% |
| Buy | $18.50 |
| Sell | $16.00 |
| Buy / Sell EBMT Shares | |
| Last Trade: | Buy 6.00 at $17.01 |
| Day's Volume: | 4,402 |
| Last Close: | $16.97 |
| Open: | $17.20 |
| ISIN: | US26942G1004 |
| Day's Range | $17.00 - $17.20 |
| 52wk Range: | $15.10 - $17.86 |
| Market Capitalisation: | $137.37m |
| VWAP: | $17.04312 |
| Shares in Issue: | 7.98m |
Eagle Bancorp M (EBMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $17.01 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 6 | $17.01 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 20 | $17.01 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 3 | $17.01 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 24 | $17.01 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 3 | $17.01 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:48:51 - 18-Jul-25 |
