Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Bancorp M (EBMT.US) Share Price

Price $20.91 on 03-04-2026 at 22:47:27
Change $0.04 0.19%
Buy $25.94
Sell $16.45
Last Trade: -
Day's Volume: 3,812
Last Close: $20.91
Open: $20.65
ISIN: US26942G1004
Day's Range $20.65 - $20.95
52wk Range: $15.11 - $23.75
Market Capitalisation: $166.48m
VWAP: $20.82721
Shares in Issue: 7.97m

Eagle Bancorp M (EBMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Bancorp M trades

Eagle Bancorp M (EBMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.65 20.95 20.65 20.91 3,812
2nd Apr 2026 (Thu) 20.65 20.95 20.65 20.91 3,812
1st Apr 2026 (Wed) 20.65 21.045 20.65 20.86 4,637
31st Mar 2026 (Tue) 20.57 20.59 20.25 20.58 1,206
30th Mar 2026 (Mon) 20.34 20.34 20.14 20.35 3,079
27th Mar 2026 (Fri) 20.20 20.25 20.08 20.25 3,458
26th Mar 2026 (Thu) 20.40 20.59 20.40 20.50 1,754
25th Mar 2026 (Wed) 20.51 20.51 20.03 20.41 5,648
24th Mar 2026 (Tue) 20.63 20.935 20.20 20.20 8,099
23rd Mar 2026 (Mon) 20.93 21.10 20.835 20.88 3,011
20th Mar 2026 (Fri) 20.31 20.35 20.14 20.34 2,070
19th Mar 2026 (Thu) 20.31 20.63 20.31 20.565 1,299
18th Mar 2026 (Wed) 20.93 20.93 20.32 20.41 1,383
17th Mar 2026 (Tue) 21.26 21.26 21.00 20.86 1,633
16th Mar 2026 (Mon) 21.07 21.07 21.07 20.97 210
13th Mar 2026 (Fri) 21.335 21.335 20.78 20.79 572
12th Mar 2026 (Thu) 20.82 21.12 20.82 21.00 893
11th Mar 2026 (Wed) 21.40 21.40 21.01 21.02 1,228
10th Mar 2026 (Tue) 21.46 21.75 21.38 21.42 1,395
9th Mar 2026 (Mon) 20.65 21.40 20.65 21.20 1,378
6th Mar 2026 (Fri) 21.38 21.41 20.75 21.395 982
5th Mar 2026 (Thu) 21.77 21.77 21.54 21.51 348
See more Eagle Bancorp M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered