| Price | $17.43 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.16 -0.9% |
| Buy | $18.00 |
| Sell | $15.10 |
| Last Trade: | Buy 100.00 at $17.66 |
| Day's Volume: | 2,310 |
| Last Close: | $17.59 |
| Open: | $17.55 |
| ISIN: | US26942G1004 |
| Day's Range | $17.43 - $17.70 |
| 52wk Range: | $15.10 - $17.86 |
| Market Capitalisation: | $140.67m |
| VWAP: | $17.63558 |
| Shares in Issue: | 7.95m |
Eagle Bancorp M (EBMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.66 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 189 | $17.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 386 | $17.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $17.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $17.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $17.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
