| Price | $23.42 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.06 0.26% |
| Buy | $29.99 |
| Sell | $17.20 |
| Last Trade: | Sell 2.00 at $23.45 |
| Day's Volume: | 1,722 |
| Last Close: | $23.45 |
| Open: | $23.75 |
| ISIN: | US26942G1004 |
| Day's Range | $23.42 - $23.75 |
| 52wk Range: | $15.10 - $23.74 |
| Market Capitalisation: | $185.83m |
| VWAP: | $23.62535 |
| Shares in Issue: | 7.95m |
Eagle Bancorp M (EBMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.45 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 9 | $23.45 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 4 | $23.49 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 13 | $23.525 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 87 | $23.52 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 12 | $23.475 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 1 | $23.475 | Automatic Execution |
15:16:35 - 06-Feb-26 |
