| Price | $19.10 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.46 2.47% |
| Buy | $21.40 |
| Sell | $16.55 |
| Last Trade: | Sell 2.00 at $19.06 |
| Day's Volume: | 4,335 |
| Last Close: | $19.085 |
| Open: | $18.67 |
| ISIN: | US26942G1004 |
| Day's Range | $18.67 - $19.10 |
| 52wk Range: | $15.10 - $19.14 |
| Market Capitalisation: | $148.23m |
| VWAP: | $18.94688 |
| Shares in Issue: | 7.95m |
Eagle Bancorp M (EBMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $19.06 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 2 | $19.05 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 8 | $19.04 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 8 | $19.04 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:50:19 - 12-Dec-25 |
