| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 28.57 | 28.57 | 27.961 | 27.961 | 0 |
| 24th Sep 2026 (Thu) | 28.57 | 28.57 | 28.05 | 28.05 | 15 |
| 23rd Sep 2026 (Wed) | 28.57 | 28.57 | 28.1289 | 28.1289 | 0 |
| 22nd Sep 2026 (Tue) | 28.57 | 28.754 | 28.57 | 28.754 | 0 |
| 21st Sep 2026 (Mon) | 28.57 | 28.70 | 28.57 | 28.70 | 2 |
| 18th Sep 2026 (Fri) | 28.57 | 28.57 | 28.32 | 28.32 | 0 |
| 17th Sep 2026 (Thu) | 28.57 | 28.57 | 28.38 | 28.38 | 0 |
| 16th Sep 2026 (Wed) | 28.57 | 28.57 | 28.57 | 28.3298 | 383 |
| 15th Sep 2026 (Tue) | 28.70 | 28.70 | 28.70 | 28.59 | 0 |
| 14th Sep 2026 (Mon) | 28.10 | 28.8798 | 28.10 | 28.8798 | 0 |
| 11th Sep 2026 (Fri) | 28.10 | 28.42 | 28.10 | 28.42 | 0 |
| 10th Sep 2026 (Thu) | 28.10 | 28.10 | 28.06 | 28.06 | 0 |
| 9th Sep 2026 (Wed) | 28.10 | 28.10 | 28.10 | 28.1204 | 156 |
| 8th Sep 2026 (Tue) | 30.54 | 30.54 | 28.70 | 28.70 | 0 |
| 7th Sep 2026 (Mon) | 30.54 | 30.54 | 29.4833 | 29.4833 | 0 |
| 4th Sep 2026 (Fri) | 30.54 | 30.54 | 29.4833 | 29.4833 | 0 |
| 3rd Sep 2026 (Thu) | 30.54 | 30.54 | 29.545 | 29.545 | 0 |
| 2nd Sep 2026 (Wed) | 30.54 | 30.54 | 29.53 | 29.53 | 0 |
| 1st Sep 2026 (Tue) | 30.54 | 30.54 | 29.385 | 29.385 | 1 |
| 31st Aug 2026 (Mon) | 30.54 | 30.54 | 29.7944 | 29.7944 | 0 |
| 28th Aug 2026 (Fri) | 30.54 | 30.54 | 30.4026 | 30.4026 | 0 |
| 27th Aug 2026 (Thu) | 30.54 | 30.54 | 30.00 | 30.00 | 0 |
| 26th Aug 2026 (Wed) | 30.54 | 30.54 | 30.324 | 30.324 | 0 |
| 25th Aug 2026 (Tue) | 30.54 | 30.8101 | 30.54 | 30.8101 | 0 |
| 24th Aug 2026 (Mon) | 30.54 | 30.5656 | 30.54 | 30.5656 | 0 |
| 21st Aug 2026 (Fri) | 30.54 | 30.54 | 30.3637 | 30.3637 | 1 |
| 20th Aug 2026 (Thu) | 30.54 | 30.54 | 30.455 | 30.455 | 3 |
| 19th Aug 2026 (Wed) | 30.54 | 30.655 | 30.54 | 30.655 | 0 |
| 18th Aug 2026 (Tue) | 30.54 | 30.54 | 29.985 | 29.985 | 0 |
| 17th Aug 2026 (Mon) | 30.54 | 30.54 | 29.9318 | 29.9318 | 0 |
| 14th Aug 2026 (Fri) | 30.54 | 30.5569 | 30.54 | 30.5569 | 0 |
| 13th Aug 2026 (Thu) | 30.54 | 30.58 | 30.33 | 30.7069 | 1 |
| 12th Aug 2026 (Wed) | 31.18 | 31.18 | 30.685 | 30.685 | 0 |
| 11th Aug 2026 (Tue) | 31.18 | 31.28 | 31.18 | 31.28 | 0 |
| 10th Aug 2026 (Mon) | 31.18 | 31.31 | 31.18 | 31.3858 | 524 |
| 7th Aug 2026 (Fri) | 31.42 | 31.42 | 31.42 | 31.3474 | 0 |
| 6th Aug 2026 (Thu) | 31.35 | 31.35 | 30.85 | 30.85 | 0 |
| 5th Aug 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.2892 | 2 |
| 4th Aug 2026 (Tue) | 30.76 | 31.1612 | 30.76 | 31.1612 | 0 |
| 3rd Aug 2026 (Mon) | 30.76 | 30.88 | 30.76 | 30.9397 | 0 |
| 31st Jul 2026 (Fri) | 30.345 | 30.345 | 30.1904 | 30.1904 | 0 |
| 30th Jul 2026 (Thu) | 30.345 | 30.345 | 30.1895 | 30.1895 | 0 |
| 29th Jul 2026 (Wed) | 30.345 | 30.4783 | 30.345 | 30.4783 | 0 |
| 28th Jul 2026 (Tue) | 30.345 | 30.345 | 30.345 | 30.4037 | 253 |