Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X E-comm (EBIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.22 28.99 28.22 28.99 0
9th Jul 2026 (Thu) 28.22 28.6873 28.22 28.6873 0
8th Jul 2026 (Wed) 28.22 28.4183 28.22 28.4183 0
7th Jul 2026 (Tue) 28.22 28.529 28.22 28.529 5
6th Jul 2026 (Mon) 28.22 28.395 28.22 28.395 0
3rd Jul 2026 (Fri) 28.22 28.3753 28.22 28.3753 0
2nd Jul 2026 (Thu) 28.22 28.3753 28.22 28.3753 0
1st Jul 2026 (Wed) 28.22 28.22 28.22 28.1916 114
30th Jun 2026 (Tue) 27.59 27.59 27.59 27.6034 200
29th Jun 2026 (Mon) 26.67 27.74 26.67 27.74 0
26th Jun 2026 (Fri) 26.67 27.60 26.67 27.60 0
25th Jun 2026 (Thu) 26.67 27.028 26.67 27.028 0
24th Jun 2026 (Wed) 26.67 27.5958 26.67 27.5958 0
23rd Jun 2026 (Tue) 26.67 27.08 26.67 27.08 0
22nd Jun 2026 (Mon) 26.67 26.77 26.67 27.0233 0
19th Jun 2026 (Fri) 27.95 27.95 27.4939 27.4939 0
18th Jun 2026 (Thu) 27.95 27.95 27.4939 27.4939 0
17th Jun 2026 (Wed) 27.95 27.95 27.2698 27.2698 0
16th Jun 2026 (Tue) 27.95 27.95 27.8747 27.8747 50
15th Jun 2026 (Mon) 27.95 27.95 27.6231 27.6231 0
12th Jun 2026 (Fri) 27.95 27.95 27.2153 27.2153 0
11th Jun 2026 (Thu) 27.95 27.95 27.2328 27.2328 2
10th Jun 2026 (Wed) 27.95 27.95 26.9981 26.9981 0
9th Jun 2026 (Tue) 27.95 27.95 27.38 27.38 0
8th Jun 2026 (Mon) 27.95 27.95 27.15 27.15 1
5th Jun 2026 (Fri) 27.95 27.95 27.2613 27.2613 0
4th Jun 2026 (Thu) 27.95 27.95 27.75 27.75 9
3rd Jun 2026 (Wed) 27.95 27.95 27.52 27.52 2
2nd Jun 2026 (Tue) 27.95 28.0956 27.95 28.0956 0
1st Jun 2026 (Mon) 27.95 28.2651 27.95 28.2651 0
29th May 2026 (Fri) 27.95 27.95 27.865 27.865 0
28th May 2026 (Thu) 27.95 27.9526 27.95 27.9526 0
27th May 2026 (Wed) 27.95 27.98 27.95 27.8239 505
26th May 2026 (Tue) 27.80 27.815 27.80 27.815 1
25th May 2026 (Mon) 27.80 27.80 27.6327 27.6327 30
22nd May 2026 (Fri) 27.80 27.80 27.6327 27.6327 30
21st May 2026 (Thu) 27.80 27.80 27.71 27.71 0
20th May 2026 (Wed) 27.80 27.80 27.7284 27.7284 20
19th May 2026 (Tue) 27.80 27.80 27.1721 27.1721 0
18th May 2026 (Mon) 27.80 27.80 27.22 27.22 0
15th May 2026 (Fri) 27.80 27.80 27.05 27.05 0
14th May 2026 (Thu) 27.80 27.80 27.26 27.26 0
13th May 2026 (Wed) 27.80 27.80 27.576 27.576 0
12th May 2026 (Tue) 27.80 27.80 27.535 27.535 90
11th May 2026 (Mon) 27.80 27.80 27.66 27.62 114
FTSE 100 Latest
Value10,497.29
Change24.84