| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.51 | 31.51 | 31.51 | 31.65 | 0 |
| 17th Jul 2025 (Thu) | 31.07 | 31.07 | 31.07 | 31.3664 | 3 |
| 16th Jul 2025 (Wed) | 30.84 | 30.84 | 30.84 | 31.0634 | 0 |
| 15th Jul 2025 (Tue) | 30.82 | 30.9453 | 30.82 | 30.9453 | 0 |
| 14th Jul 2025 (Mon) | 30.82 | 30.86 | 30.82 | 30.98 | 122 |
| 11th Jul 2025 (Fri) | 30.86 | 30.88 | 30.86 | 30.7847 | 100 |
| 10th Jul 2025 (Thu) | 31.00 | 31.00 | 31.00 | 30.96 | 397 |
| 9th Jul 2025 (Wed) | 30.54 | 30.789 | 30.54 | 30.789 | 0 |
| 8th Jul 2025 (Tue) | 30.54 | 30.6625 | 30.54 | 30.6625 | 0 |
| 7th Jul 2025 (Mon) | 30.54 | 30.70 | 30.54 | 30.70 | 100 |
| 4th Jul 2025 (Fri) | 30.82 | 30.82 | 30.82 | 30.80 | 100 |
| 3rd Jul 2025 (Thu) | 30.82 | 30.82 | 30.82 | 30.80 | 100 |
| 2nd Jul 2025 (Wed) | 30.67 | 30.67 | 30.67 | 30.61 | 100 |
| 1st Jul 2025 (Tue) | 30.47 | 30.47 | 30.47 | 30.71 | 0 |
| 30th Jun 2025 (Mon) | 30.47 | 30.47 | 30.47 | 30.60 | 4,360 |
| 27th Jun 2025 (Fri) | 30.31 | 30.31 | 30.13 | 30.37 | 301 |
| 26th Jun 2025 (Thu) | 30.47 | 30.47 | 30.255 | 30.255 | 1 |
| 25th Jun 2025 (Wed) | 30.47 | 30.47 | 30.47 | 30.28 | 3 |
| 24th Jun 2025 (Tue) | 29.78 | 30.41 | 29.78 | 30.41 | 28 |
| 23rd Jun 2025 (Mon) | 29.78 | 29.78 | 29.65 | 29.77 | 841 |
| 20th Jun 2025 (Fri) | 29.93 | 30.01 | 29.74 | 29.74 | 3,001 |
| 19th Jun 2025 (Thu) | 29.89 | 30.16 | 29.89 | 29.93 | 521 |
| 18th Jun 2025 (Wed) | 29.89 | 30.16 | 29.89 | 29.93 | 521 |
| 17th Jun 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.05 | 201 |
| 16th Jun 2025 (Mon) | 30.64 | 30.64 | 30.31 | 30.31 | 0 |
| 13th Jun 2025 (Fri) | 30.64 | 30.64 | 29.85 | 29.85 | 32 |
| 12th Jun 2025 (Thu) | 30.64 | 30.64 | 30.64 | 30.6548 | 120 |
| 11th Jun 2025 (Wed) | 31.31 | 31.31 | 30.89 | 30.89 | 155 |
| 10th Jun 2025 (Tue) | 31.31 | 31.31 | 31.31 | 31.00 | 33 |
| 9th Jun 2025 (Mon) | 30.86 | 30.86 | 30.86 | 31.04 | 0 |
| 6th Jun 2025 (Fri) | 30.81 | 30.88 | 30.79 | 30.83 | 372 |
| 5th Jun 2025 (Thu) | 30.76 | 30.76 | 30.76 | 30.8495 | 113 |
| 4th Jun 2025 (Wed) | 30.34 | 30.7583 | 30.34 | 30.7583 | 62 |
| 3rd Jun 2025 (Tue) | 30.34 | 30.34 | 30.34 | 30.315 | 711 |
| 2nd Jun 2025 (Mon) | 30.02 | 30.02 | 30.02 | 30.126 | 154 |
| 30th May 2025 (Fri) | 29.84 | 29.84 | 29.774 | 29.774 | 2 |
| 29th May 2025 (Thu) | 29.84 | 29.8841 | 29.84 | 29.8841 | 0 |
| 28th May 2025 (Wed) | 29.84 | 29.84 | 29.84 | 29.84 | 275 |
| 27th May 2025 (Tue) | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| 26th May 2025 (Mon) | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| 24th May 2025 (Sat) | 29.68 | 29.68 | 29.59 | 29.59 | 0 |
| 23rd May 2025 (Fri) | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| 22nd May 2025 (Thu) | 29.694 | 29.694 | 29.694 | 29.694 | 110 |
| 21st May 2025 (Wed) | 30.1732 | 30.1732 | 30.1732 | 30.1732 | 0 |
| 20th May 2025 (Tue) | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| 19th May 2025 (Mon) | 30.30 | 30.30 | 30.30 | 30.30 | 599 |