| Price | $22.33 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.15 0.68% |
| Buy | $22.75 |
| Sell | $21.62 |
| Last Trade: | Sell 100.00 at $22.30 |
| Day's Volume: | 69,763 |
| Last Close: | $22.31 |
| Open: | $22.29 |
| ISIN: | US27627N1054 |
| Day's Range | $22.18 - $22.41 |
| 52wk Range: | $14.885 - $22.87 |
| Market Capitalisation: | $5.01b |
| VWAP: | $22.28715 |
| Shares in Issue: | 231.14m |
Eastern Banksha (EBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.30 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $22.31 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $22.31 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 40 | $22.325 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 6 | $22.32 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 6 | $22.32 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 6 | $22.32 | Automatic Execution |
15:55:12 - 10-Jul-26 |
