| Price | $19.675 on 21-05-2026 at 16:30:05 |
|---|---|
| Change | $-0.16 -0.81% |
| Buy | $19.68 |
| Sell | $19.67 |
| Last Trade: | Unknown 100.00 at $19.675 |
| Day's Volume: | 35,405 |
| Last Close: | $19.84 |
| Open: | $19.63 |
| ISIN: | US27627N1054 |
| Day's Range | $19.56 - $19.83 |
| 52wk Range: | $14.10 - $22.49 |
| Market Capitalisation: | $4.44b |
| VWAP: | $19.73903 |
| Shares in Issue: | 234.64m |
Eastern Banksha (EBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.675 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 4 | $19.66 | Automatic Execution |
12:20:40 - 21-May-26 |
