| Price | $21.12 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.30 -1.4% |
| Buy | $23.45 |
| Sell | $19.85 |
| Last Trade: | Unknown 100.00 at $21.195 |
| Day's Volume: | 82,279 |
| Last Close: | $21.13 |
| Open: | $21.24 |
| ISIN: | US27627N1054 |
| Day's Range | $21.11 - $21.36 |
| 52wk Range: | $16.615 - $23.775 |
| Market Capitalisation: | $4.89b |
| VWAP: | $21.18562 |
| Shares in Issue: | 228.51m |
Eastern Banksha (EBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $21.195 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 6 | $21.19 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 348 | $21.19 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 399 | $21.19 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 800 | $21.19 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 73 | $21.19 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 17 | $21.19 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 80 | $21.19 | Automatic Execution |
15:52:19 - 28-Sep-26 |
