| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.32 | 19.86 | 19.19 | 19.84 | 124,382 |
| 19th May 2026 (Tue) | 19.17 | 19.42 | 19.13 | 19.22 | 124,525 |
| 18th May 2026 (Mon) | 19.35 | 19.54 | 19.25 | 19.31 | 84,410 |
| 15th May 2026 (Fri) | 19.44 | 19.46 | 19.155 | 19.19 | 103,493 |
| 14th May 2026 (Thu) | 19.565 | 19.68 | 19.38 | 19.44 | 102,538 |
| 13th May 2026 (Wed) | 19.51 | 19.53 | 19.29 | 19.34 | 103,677 |
| 12th May 2026 (Tue) | 19.67 | 19.67 | 19.23 | 19.49 | 119,644 |
| 11th May 2026 (Mon) | 20.35 | 20.41 | 19.625 | 19.65 | 122,096 |
| 8th May 2026 (Fri) | 20.08 | 20.19 | 19.99 | 20.06 | 74,007 |
| 7th May 2026 (Thu) | 20.27 | 20.44 | 19.93 | 19.96 | 101,864 |
| 6th May 2026 (Wed) | 20.51 | 20.58 | 20.225 | 20.26 | 139,655 |
| 5th May 2026 (Tue) | 20.37 | 20.37 | 19.96 | 20.26 | 75,126 |
| 4th May 2026 (Mon) | 20.12 | 20.29 | 19.82 | 19.92 | 77,019 |
| 1st May 2026 (Fri) | 20.15 | 20.44 | 20.02 | 20.26 | 107,115 |
| 30th Apr 2026 (Thu) | 19.91 | 20.415 | 19.81 | 20.23 | 169,922 |
| 29th Apr 2026 (Wed) | 20.29 | 20.38 | 19.87 | 19.89 | 134,988 |
| 28th Apr 2026 (Tue) | 20.23 | 20.32 | 20.065 | 20.14 | 107,796 |
| 27th Apr 2026 (Mon) | 19.92 | 20.155 | 19.47 | 19.95 | 378,734 |
| 24th Apr 2026 (Fri) | 19.86 | 20.34 | 19.39 | 19.90 | 618,306 |
| 23rd Apr 2026 (Thu) | 20.445 | 20.59 | 20.145 | 20.51 | 159,904 |
| 22nd Apr 2026 (Wed) | 20.35 | 20.49 | 20.21 | 20.25 | 107,477 |
| 21st Apr 2026 (Tue) | 20.96 | 21.04 | 20.36 | 20.39 | 132,941 |
| 20th Apr 2026 (Mon) | 21.01 | 21.085 | 20.67 | 20.97 | 382,708 |
| 17th Apr 2026 (Fri) | 21.09 | 21.485 | 20.995 | 21.05 | 259,592 |
| 16th Apr 2026 (Thu) | 20.755 | 20.87 | 20.645 | 20.73 | 153,546 |
| 15th Apr 2026 (Wed) | 20.72 | 20.74 | 20.455 | 20.68 | 86,096 |
| 14th Apr 2026 (Tue) | 20.59 | 20.80 | 20.50 | 20.67 | 131,199 |
| 13th Apr 2026 (Mon) | 20.66 | 20.79 | 20.40 | 20.75 | 113,473 |
| 10th Apr 2026 (Fri) | 20.83 | 20.925 | 20.72 | 20.83 | 55,326 |
| 9th Apr 2026 (Thu) | 20.41 | 20.99 | 20.41 | 20.96 | 298,886 |
| 8th Apr 2026 (Wed) | 20.64 | 20.86 | 20.35 | 20.70 | 131,206 |
| 7th Apr 2026 (Tue) | 20.075 | 20.085 | 19.83 | 19.95 | 87,781 |
| 6th Apr 2026 (Mon) | 19.82 | 20.09 | 19.77 | 20.03 | 50,016 |
| 3rd Apr 2026 (Fri) | 19.39 | 19.88 | 19.38 | 19.85 | 77,087 |
| 2nd Apr 2026 (Thu) | 19.39 | 19.88 | 19.38 | 19.85 | 77,087 |
| 1st Apr 2026 (Wed) | 19.465 | 19.94 | 19.465 | 19.78 | 69,032 |
| 31st Mar 2026 (Tue) | 19.49 | 19.715 | 19.26 | 19.56 | 104,071 |
| 30th Mar 2026 (Mon) | 19.17 | 19.29 | 19.06 | 19.16 | 81,518 |
| 27th Mar 2026 (Fri) | 19.10 | 19.31 | 18.985 | 19.01 | 62,523 |
| 26th Mar 2026 (Thu) | 19.27 | 19.56 | 19.27 | 19.38 | 131,231 |
| 25th Mar 2026 (Wed) | 19.34 | 19.42 | 19.12 | 19.38 | 60,075 |
| 24th Mar 2026 (Tue) | 18.76 | 19.255 | 18.73 | 19.14 | 104,445 |
| 23rd Mar 2026 (Mon) | 19.54 | 19.55 | 19.025 | 19.05 | 132,076 |