| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.29 | 22.41 | 22.18 | 22.31 | 69,763 |
| 9th Jul 2026 (Thu) | 21.87 | 22.305 | 21.87 | 22.18 | 81,637 |
| 8th Jul 2026 (Wed) | 22.27 | 22.27 | 21.58 | 21.66 | 150,621 |
| 7th Jul 2026 (Tue) | 22.795 | 22.87 | 22.505 | 22.52 | 94,606 |
| 6th Jul 2026 (Mon) | 22.38 | 22.86 | 22.38 | 22.71 | 90,558 |
| 3rd Jul 2026 (Fri) | 22.84 | 22.84 | 22.36 | 22.36 | 0 |
| 2nd Jul 2026 (Thu) | 22.84 | 22.87 | 22.20 | 22.36 | 114,836 |
| 1st Jul 2026 (Wed) | 22.16 | 22.75 | 22.155 | 22.63 | 111,753 |
| 30th Jun 2026 (Tue) | 21.99 | 22.35 | 21.95 | 22.24 | 107,939 |
| 29th Jun 2026 (Mon) | 21.92 | 22.12 | 21.855 | 22.07 | 104,790 |
| 26th Jun 2026 (Fri) | 21.93 | 22.21 | 21.82 | 22.09 | 142,202 |
| 25th Jun 2026 (Thu) | 21.50 | 21.85 | 21.47 | 21.85 | 128,243 |
| 24th Jun 2026 (Wed) | 21.03 | 21.505 | 21.00 | 21.43 | 193,871 |
| 23rd Jun 2026 (Tue) | 20.67 | 21.015 | 20.61 | 20.98 | 153,315 |
| 22nd Jun 2026 (Mon) | 20.45 | 20.78 | 20.44 | 20.74 | 265,355 |
| 19th Jun 2026 (Fri) | 20.27 | 20.70 | 20.27 | 20.60 | 662,973 |
| 18th Jun 2026 (Thu) | 20.27 | 20.70 | 20.27 | 20.60 | 662,973 |
| 17th Jun 2026 (Wed) | 20.41 | 20.77 | 20.025 | 20.15 | 301,204 |
| 16th Jun 2026 (Tue) | 20.63 | 20.805 | 20.44 | 20.55 | 461,515 |
| 15th Jun 2026 (Mon) | 20.90 | 20.985 | 20.405 | 20.42 | 514,513 |
| 12th Jun 2026 (Fri) | 20.98 | 20.98 | 20.57 | 20.75 | 304,651 |
| 11th Jun 2026 (Thu) | 20.70 | 20.81 | 20.42 | 20.73 | 246,712 |
| 10th Jun 2026 (Wed) | 20.75 | 21.03 | 20.36 | 20.46 | 219,695 |
| 9th Jun 2026 (Tue) | 20.65 | 21.035 | 20.505 | 20.59 | 185,844 |
| 8th Jun 2026 (Mon) | 20.34 | 20.755 | 20.315 | 20.46 | 350,684 |
| 5th Jun 2026 (Fri) | 19.955 | 20.05 | 19.82 | 19.85 | 125,970 |
| 4th Jun 2026 (Thu) | 19.57 | 20.12 | 19.53 | 20.09 | 127,173 |
| 3rd Jun 2026 (Wed) | 19.66 | 19.69 | 19.265 | 19.29 | 152,267 |
| 2nd Jun 2026 (Tue) | 19.58 | 19.87 | 19.47 | 19.78 | 100,712 |
| 1st Jun 2026 (Mon) | 19.51 | 19.62 | 19.34 | 19.46 | 117,710 |
| 29th May 2026 (Fri) | 19.81 | 19.94 | 19.67 | 19.73 | 111,449 |
| 28th May 2026 (Thu) | 19.76 | 19.83 | 19.59 | 19.82 | 101,159 |
| 27th May 2026 (Wed) | 20.27 | 20.28 | 19.875 | 19.96 | 46,648 |
| 26th May 2026 (Tue) | 20.05 | 20.22 | 19.995 | 20.21 | 133,024 |
| 25th May 2026 (Mon) | 19.93 | 20.00 | 19.80 | 19.85 | 56,851 |
| 22nd May 2026 (Fri) | 19.93 | 20.00 | 19.80 | 19.85 | 56,851 |
| 21st May 2026 (Thu) | 19.63 | 19.86 | 19.56 | 19.85 | 90,810 |
| 20th May 2026 (Wed) | 19.32 | 19.86 | 19.19 | 19.84 | 124,382 |
| 19th May 2026 (Tue) | 19.17 | 19.42 | 19.13 | 19.22 | 124,525 |
| 18th May 2026 (Mon) | 19.35 | 19.54 | 19.25 | 19.31 | 84,410 |
| 15th May 2026 (Fri) | 19.44 | 19.46 | 19.155 | 19.19 | 103,493 |
| 14th May 2026 (Thu) | 19.565 | 19.68 | 19.38 | 19.44 | 102,538 |
| 13th May 2026 (Wed) | 19.51 | 19.53 | 19.29 | 19.34 | 103,677 |
| 12th May 2026 (Tue) | 19.67 | 19.67 | 19.23 | 19.49 | 119,644 |
| 11th May 2026 (Mon) | 20.35 | 20.41 | 19.625 | 19.65 | 122,096 |