| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 21.43 | 21.56 | 21.335 | 21.42 | 95,614 |
| 24th Sep 2026 (Thu) | 21.21 | 21.365 | 21.03 | 21.31 | 59,488 |
| 23rd Sep 2026 (Wed) | 21.29 | 21.48 | 21.13 | 21.14 | 124,581 |
| 22nd Sep 2026 (Tue) | 21.49 | 21.64 | 21.23 | 21.37 | 149,373 |
| 21st Sep 2026 (Mon) | 21.61 | 21.705 | 21.455 | 21.48 | 124,008 |
| 18th Sep 2026 (Fri) | 21.38 | 21.67 | 21.285 | 21.60 | 101,946 |
| 17th Sep 2026 (Thu) | 21.695 | 21.92 | 21.485 | 21.55 | 93,488 |
| 16th Sep 2026 (Wed) | 21.92 | 21.92 | 21.17 | 21.59 | 118,976 |
| 15th Sep 2026 (Tue) | 21.90 | 22.095 | 21.81 | 21.86 | 104,316 |
| 14th Sep 2026 (Mon) | 21.63 | 21.95 | 21.63 | 21.84 | 133,897 |
| 11th Sep 2026 (Fri) | 21.86 | 21.91 | 21.42 | 21.60 | 98,373 |
| 10th Sep 2026 (Thu) | 21.63 | 21.69 | 21.39 | 21.665 | 118,103 |
| 9th Sep 2026 (Wed) | 21.57 | 21.85 | 21.54 | 21.71 | 93,890 |
| 8th Sep 2026 (Tue) | 21.99 | 22.09 | 21.73 | 21.74 | 101,655 |
| 7th Sep 2026 (Mon) | 22.08 | 22.33 | 22.055 | 22.24 | 83,029 |
| 4th Sep 2026 (Fri) | 22.08 | 22.33 | 22.055 | 22.24 | 83,029 |
| 3rd Sep 2026 (Thu) | 22.39 | 22.39 | 22.06 | 22.08 | 84,892 |
| 2nd Sep 2026 (Wed) | 21.66 | 22.27 | 21.66 | 22.01 | 146,670 |
| 1st Sep 2026 (Tue) | 21.84 | 21.98 | 21.41 | 21.50 | 87,740 |
| 31st Aug 2026 (Mon) | 21.97 | 22.17 | 21.84 | 21.96 | 108,641 |
| 28th Aug 2026 (Fri) | 22.57 | 22.57 | 22.26 | 22.29 | 68,786 |
| 27th Aug 2026 (Thu) | 22.42 | 22.42 | 22.03 | 22.405 | 56,547 |
| 26th Aug 2026 (Wed) | 22.38 | 22.49 | 22.34 | 22.40 | 58,023 |
| 25th Aug 2026 (Tue) | 22.65 | 22.65 | 22.285 | 22.36 | 59,532 |
| 24th Aug 2026 (Mon) | 22.79 | 22.87 | 22.60 | 22.64 | 77,527 |
| 21st Aug 2026 (Fri) | 22.89 | 22.98 | 22.58 | 22.74 | 63,612 |
| 20th Aug 2026 (Thu) | 22.895 | 22.97 | 22.71 | 22.74 | 92,206 |
| 19th Aug 2026 (Wed) | 23.59 | 23.68 | 22.95 | 23.01 | 201,415 |
| 18th Aug 2026 (Tue) | 23.45 | 23.74 | 22.04 | 23.61 | 114,419 |
| 17th Aug 2026 (Mon) | 23.62 | 23.77 | 23.60 | 23.65 | 186,828 |
| 14th Aug 2026 (Fri) | 23.51 | 23.725 | 23.42 | 23.625 | 74,980 |
| 13th Aug 2026 (Thu) | 23.47 | 23.59 | 23.41 | 23.52 | 64,171 |
| 12th Aug 2026 (Wed) | 23.24 | 23.38 | 23.14 | 23.35 | 58,243 |
| 11th Aug 2026 (Tue) | 23.03 | 23.135 | 22.95 | 23.13 | 80,171 |
| 10th Aug 2026 (Mon) | 22.66 | 22.955 | 22.64 | 22.94 | 59,614 |
| 7th Aug 2026 (Fri) | 22.98 | 23.035 | 22.82 | 22.84 | 49,289 |
| 6th Aug 2026 (Thu) | 23.31 | 23.365 | 22.98 | 23.01 | 60,535 |
| 5th Aug 2026 (Wed) | 23.46 | 23.52 | 23.16 | 23.20 | 146,138 |
| 4th Aug 2026 (Tue) | 23.15 | 23.565 | 23.04 | 23.39 | 92,508 |
| 3rd Aug 2026 (Mon) | 23.11 | 23.28 | 23.005 | 23.09 | 126,863 |
| 31st Jul 2026 (Fri) | 23.19 | 23.19 | 22.705 | 22.96 | 306,602 |
| 30th Jul 2026 (Thu) | 23.25 | 23.35 | 23.045 | 23.11 | 208,054 |
| 29th Jul 2026 (Wed) | 23.56 | 23.58 | 23.01 | 23.04 | 185,065 |
| 28th Jul 2026 (Tue) | 23.035 | 23.61 | 22.92 | 23.55 | 630,754 |