| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $19.80 | Automatic Execution |
14:16:05 - 21-May-26 |
| Unknown* | 100 | $19.775 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 40 | $19.78 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
13:53:43 - 21-May-26 |
| Unknown* | 1 | $19.785 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 80 | $19.79 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 20 | $19.79 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 100 | $19.79 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 5 | $19.78 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 5 | $19.78 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 99 | $19.78 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 1 | $19.78 | Automatic Execution |
13:50:30 - 21-May-26 |
| Unknown* | 77 | $19.79 | Automatic Execution |
13:50:01 - 21-May-26 |
| Unknown* | 23 | $19.79 | Automatic Execution |
13:50:01 - 21-May-26 |
| Unknown* | 60 | $19.785 | Automatic Execution |
13:49:37 - 21-May-26 |
| Unknown* | 30 | $19.785 | Automatic Execution |
13:49:37 - 21-May-26 |
| Unknown* | 10 | $19.785 | Automatic Execution |
13:49:37 - 21-May-26 |
| Unknown* | 25 | $19.78 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 83 | $19.77 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 17 | $19.77 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 5 | $19.76 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 3 | $19.76 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 30 | $19.76 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 40 | $19.75 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 40 | $19.75 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 5 | $19.745 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 13 | $19.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 160 | $19.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 98 | $19.76 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 2 | $19.76 | Automatic Execution |
13:45:25 - 21-May-26 |
| Unknown* | 100 | $19.765 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 69 | $19.77 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $19.765 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $19.765 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 34 | $19.71 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 4 | $19.71 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 6 | $19.71 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 800 | $19.71 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 59 | $19.71 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 6 | $19.71 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $19.71 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $19.685 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 25 | $19.685 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $19.685 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 60 | $19.69 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 10 | $19.675 | Automatic Execution |
13:16:16 - 21-May-26 |
| Unknown* | 5 | $19.67 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 83 | $19.66 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 4 | $19.66 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $19.62 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 5 | $19.62 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 6 | $19.61 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 18 | $19.59 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 5 | $19.59 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 49 | $19.59 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 77 | $19.58 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 7 | $19.58 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 16 | $19.58 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 7 | $19.58 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 37 | $19.58 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 34 | $19.58 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
12:49:03 - 21-May-26 |
| Unknown* | 1 | $19.585 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 75 | $19.59 | Automatic Execution |
12:46:56 - 21-May-26 |
| Sell* | 25 | $19.59 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 50 | $19.595 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 160 | $19.61 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 7 | $19.61 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 2 | $19.61 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:45:36 - 21-May-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:45:36 - 21-May-26 |
| Buy* | 28 | $19.61 | Automatic Execution |
12:45:36 - 21-May-26 |
| Buy* | 51 | $19.61 | Automatic Execution |
12:45:36 - 21-May-26 |
| Buy* | 10 | $19.61 | Automatic Execution |
12:45:36 - 21-May-26 |
| Buy* | 10 | $19.61 | Automatic Execution |
12:45:36 - 21-May-26 |
| Sell* | 7 | $19.66 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 25 | $19.67 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 5 | $19.67 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 80 | $19.67 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 79 | $19.67 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 21 | $19.67 | Automatic Execution |
12:22:41 - 21-May-26 |
| Unknown* | 100 | $19.675 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 4 | $19.66 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 95 | $19.66 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 21 | $19.67 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 10 | $19.675 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
12:19:09 - 21-May-26 |
| Unknown* | 10 | $19.675 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 37 | $19.68 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 19 | $19.68 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 18 | $19.68 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 4 | $19.68 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 15 | $19.68 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 30 | $19.68 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 30 | $19.68 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 90 | $19.68 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 20 | $19.68 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $19.68 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 19 | $19.715 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
11:52:12 - 21-May-26 |
| Unknown* | 100 | $19.72 | Automatic Execution |
11:52:12 - 21-May-26 |
| Unknown* | 2 | $19.72 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 85 | $19.72 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 24 | $19.72 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 3 | $19.72 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 31 | $19.72 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 3 | $19.72 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 17 | $19.72 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 6 | $19.72 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 19 | $19.72 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 81 | $19.72 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 20 | $19.73 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 40 | $19.73 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 21 | $19.73 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 79 | $19.73 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 68 | $19.74 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 5 | $19.74 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 6 | $19.74 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 10 | $19.745 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 21 | $19.74 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 5 | $19.76 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 97 | $19.76 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 95 | $19.76 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 80 | $19.77 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 3 | $19.76 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 100 | $19.78 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 50 | $19.78 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 29 | $19.78 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:16:23 - 21-May-26 |
| Unknown* | 100 | $19.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 100 | $19.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 100 | $19.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 100 | $19.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 100 | $19.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 100 | $19.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 32 | $19.77 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 7 | $19.77 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 4 | $19.77 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 29 | $19.77 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 67 | $19.77 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 4 | $19.77 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 98 | $19.77 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 2 | $19.77 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 100 | $19.75 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 98 | $19.75 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 2 | $19.75 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 40 | $19.74 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 89 | $19.74 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 11 | $19.74 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 15 | $19.73 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 5 | $19.78 | Automatic Execution |
10:21:55 - 21-May-26 |
| Unknown* | 100 | $19.78 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 100 | $19.78 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 100 | $19.78 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 25 | $19.78 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 75 | $19.78 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 75 | $19.78 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 9 | $19.78 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 7 | $19.78 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 2 | $19.78 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 80 | $19.785 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 80 | $19.80 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 70 | $19.80 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 18 | $19.81 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $19.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 16 | $19.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $19.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $19.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $19.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 1 | $19.68 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 100 | $19.67 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 4 | $19.67 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 29 | $19.63 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 11 | $19.63 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 89 | $19.63 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 4 | $19.64 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 4 | $19.63 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 3 | $19.63 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 6 | $19.63 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $19.62 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 5 | $19.62 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 5 | $19.61 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 93 | $19.63 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 7 | $19.63 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 58 | $19.70 | Automatic Execution |
09:30:38 - 21-May-26 |