| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $21.195 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 6 | $21.19 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 348 | $21.19 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 399 | $21.19 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 800 | $21.19 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 73 | $21.19 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 17 | $21.19 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 80 | $21.19 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 10 | $21.195 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 3 | $21.195 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 12 | $21.195 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 90 | $21.19 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 90 | $21.19 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $21.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $21.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $21.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 35 | $21.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 120 | $21.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $21.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $21.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $21.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 78 | $21.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 94 | $21.19 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 6 | $21.19 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 10 | $21.19 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 49 | $21.19 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 12 | $21.19 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 10 | $21.19 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 88 | $21.19 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 95 | $21.195 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 103 | $21.195 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 103 | $21.195 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 100 | $21.195 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 60 | $21.195 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 10 | $21.20 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 90 | $21.20 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 20 | $21.195 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 12 | $21.195 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 73 | $21.20 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 21 | $21.19 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 10 | $21.20 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 30 | $21.20 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 114 | $21.20 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 200 | $21.20 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 10 | $21.205 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 10 | $21.20 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 50 | $21.20 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 10 | $21.20 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 6 | $21.20 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 10 | $21.19 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 35 | $21.19 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 6 | $21.19 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 50 | $21.19 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $21.19 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 200 | $21.19 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 200 | $21.19 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 5 | $21.19 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 5 | $21.19 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 10 | $21.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $21.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $21.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $21.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 6 | $21.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $21.19 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 10 | $21.18 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 10 | $21.18 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 46 | $21.18 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 10 | $21.17 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 10 | $21.165 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 10 | $21.17 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 10 | $21.17 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 110 | $21.17 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Unknown* | 95 | $21.17 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Unknown* | 5 | $21.17 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 150 | $21.165 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 150 | $21.165 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 5 | $21.17 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 90 | $21.16 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 5 | $21.16 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 200 | $21.16 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 79 | $21.16 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 10 | $21.17 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Unknown* | 79 | $21.175 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 10 | $21.24 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 2 | $21.24 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 114 | $21.24 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 5 | $21.24 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 80 | $21.24 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 20 | $21.24 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 120 | $21.24 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Buy* | 16 | $21.245 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Unknown* | 10 | $21.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $21.25 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 10 | $21.255 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Unknown* | 100 | $21.25 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Unknown* | 64 | $21.25 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 18 | $21.25 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 3 | $21.25 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 35 | $21.25 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 3 | $21.25 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 71 | $21.24 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 150 | $21.24 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 6 | $21.24 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 3 | $21.24 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 17 | $21.24 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 150 | $21.25 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 3 | $21.25 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 6 | $21.25 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 90 | $21.24 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 1 | $21.24 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 10 | $21.24 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 10 | $21.24 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 108 | $21.25 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 150 | $21.25 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 4 | $21.24 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 90 | $21.24 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 50 | $21.25 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 20 | $21.25 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 60 | $21.25 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 110 | $21.25 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 27 | $21.25 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Unknown* | 10 | $21.25 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 10 | $21.25 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 10 | $21.25 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 10 | $21.24 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 1 | $21.24 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 10 | $21.24 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 4 | $21.25 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 24 | $21.25 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 14 | $21.25 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 96 | $21.25 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 4 | $21.25 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 200 | $21.25 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 90 | $21.255 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 10 | $21.22 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 10 | $21.22 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 200 | $21.22 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 38 | $21.22 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Unknown* | 10 | $21.225 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Unknown* | 10 | $21.225 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 10 | $21.24 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 10 | $21.24 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 10 | $21.24 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 38 | $21.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 52 | $21.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $21.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $21.25 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 1 | $21.255 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Unknown* | 200 | $21.25 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Unknown* | 200 | $21.25 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 10 | $21.25 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 45 | $21.25 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 10 | $21.24 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 90 | $21.23 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $21.23 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 199 | $21.16 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 1 | $21.16 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 200 | $21.16 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 10 | $21.16 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 10 | $21.16 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 200 | $21.16 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 59 | $21.16 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Unknown* | 100 | $21.155 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 7 | $21.16 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 10 | $21.15 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 10 | $21.15 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 1 | $21.15 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 10 | $21.15 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 9 | $21.15 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 10 | $21.15 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Sell* | 41 | $21.15 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Sell* | 42 | $21.15 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Buy* | 1 | $21.16 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 2 | $21.16 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 10 | $21.15 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 48 | $21.15 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 3 | $21.15 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 2 | $21.15 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 2 | $21.16 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 65 | $21.16 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 20 | $21.16 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Unknown* | 10 | $21.18 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 5 | $21.18 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 95 | $21.18 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 5 | $21.18 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 3 | $21.18 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $21.17 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 6 | $21.17 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 2 | $21.17 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $21.16 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 2 | $21.14 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 3 | $21.13 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 97 | $21.13 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 21 | $21.13 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 10 | $21.13 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 20 | $21.13 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Unknown* | 20 | $21.15 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 80 | $21.14 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 20 | $21.14 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 2 | $21.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $21.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $21.12 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 100 | $21.12 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Unknown* | 80 | $21.125 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 84 | $21.125 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 16 | $21.13 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 9 | $21.13 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 41 | $21.13 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 12 | $21.13 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 10 | $21.13 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $21.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $21.13 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 40 | $21.155 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 2 | $21.145 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 2 | $21.14 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 20 | $21.14 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 91 | $21.14 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 32 | $21.14 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 5 | $21.14 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 64 | $21.13 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 5 | $21.14 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Unknown* | 190 | $21.14 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 10 | $21.14 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 10 | $21.14 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 1 | $21.13 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 1 | $21.13 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 5 | $21.13 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 73 | $21.13 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 270 | $21.13 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 200 | $21.13 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 48 | $21.13 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 1 | $21.13 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 200 | $21.14 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 3 | $21.15 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 9 | $21.17 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 5 | $21.18 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 37 | $21.15 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 4 | $21.15 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 100 | $21.16 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 70 | $21.16 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 48 | $21.18 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Unknown* | 2 | $21.18 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 37 | $21.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $21.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 65 | $21.19 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 15 | $21.19 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 19 | $21.20 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 8 | $21.20 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 13 | $21.21 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 10 | $21.20 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 10 | $21.20 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 10 | $21.19 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $21.19 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 10 | $21.19 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 10 | $21.19 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 20 | $21.20 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 65 | $21.20 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 56 | $21.20 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 20 | $21.20 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 10 | $21.21 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 27 | $21.21 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 10 | $21.21 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 94 | $21.21 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Buy* | 10 | $21.22 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 10 | $21.21 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 10 | $21.21 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 10 | $21.21 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 17 | $21.21 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Unknown* | 100 | $21.205 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Unknown* | 100 | $21.205 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Unknown* | 17 | $21.205 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Unknown* | 10 | $21.205 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 40 | $21.21 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 10 | $21.21 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 10 | $21.21 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 21 | $21.21 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 8 | $21.30 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 10 | $21.28 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 50 | $21.31 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 90 | $21.32 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 10 | $21.33 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 10 | $21.34 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 5 | $21.48 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 5 | $21.57 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 5 | $21.57 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $21.45 | Ordinary |
08:43:50 - 28-Sep-26 |