Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastern Banksha (EBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.30 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $22.31 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $22.31 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 40 $22.325 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 6 $22.32 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 6 $22.32 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 6 $22.32 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 300 $22.31 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 300 $22.31 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 300 $22.31 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 87 $22.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 231 $22.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 47 $22.31 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $22.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $22.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $22.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $22.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 19 $22.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $22.30 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 45 $22.305 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 2 $22.30 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $22.30 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $22.30 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $22.305 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 125 $22.305 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 73 $22.30 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 200 $22.30 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 300 $22.30 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 100 $22.295 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 18 $22.30 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 9 $22.30 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 29 $22.30 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 9 $22.30 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 18 $22.30 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 66 $22.30 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 5 $22.30 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $22.30 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $22.30 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $22.30 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $22.30 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $22.305 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 1 $22.305 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $22.305 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 248 $22.305 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 10 $22.305 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 10 $22.305 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 20 $22.305 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 200 $22.30 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 10 $22.305 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 10 $22.305 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 10 $22.305 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 10 $22.305 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 10 $22.305 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 80 $22.305 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 18 $22.31 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 6 $22.31 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 200 $22.315 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $22.315 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 200 $22.315 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 400 $22.315 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $22.315 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 40 $22.315 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 12 $22.315 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 400 $22.31 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 1 $22.305 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 400 $22.30 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 4 $22.30 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 144 $22.29 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 34 $22.29 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $22.29 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 5 $22.305 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 200 $22.305 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $22.295 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $22.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $22.31 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $22.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $22.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 92 $22.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $22.32 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $22.315 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 20 $22.32 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 73 $22.32 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $22.315 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $22.315 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 2 $22.30 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 2 $22.30 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 8 $22.30 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 33 $22.30 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 30 $22.30 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 22 $22.30 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 39 $22.30 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 1 $22.30 Automatic Execution
 15:32:27 - 10-Jul-26
Unknown* 3 $22.30 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 100 $22.30 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 30 $22.30 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 24 $22.30 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 90 $22.30 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 2 $22.30 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 70 $22.30 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 4 $22.30 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 6 $22.30 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 2 $22.30 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 2 $22.30 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $22.30 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 7 $22.30 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 16 $22.30 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 14 $22.30 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 14 $22.30 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 20 $22.30 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 20 $22.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $22.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $22.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $22.29 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 9 $22.285 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 2 $22.285 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 89 $22.285 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 69 $22.29 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 55 $22.29 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 45 $22.29 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 6 $22.29 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 53 $22.29 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 47 $22.29 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 2 $22.29 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 10 $22.29 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 2 $22.295 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 1 $22.295 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 9 $22.29 Automatic Execution
 15:27:30 - 10-Jul-26
Unknown* 200 $22.295 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 200 $22.295 Automatic Execution
 15:26:29 - 10-Jul-26
Unknown* 100 $22.295 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 100 $22.295 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 117 $22.295 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 26 $22.30 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 2 $22.30 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 70 $22.30 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 1 $22.30 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 1 $22.30 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 19 $22.305 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 20 $22.305 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 100 $22.305 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 45 $22.31 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 6 $22.31 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 6 $22.31 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 2 $22.31 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 45 $22.32 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 120 $22.33 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 20 $22.33 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 6 $22.33 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $22.33 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 29 $22.335 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 27 $22.31 Automatic Execution
 15:06:30 - 10-Jul-26
Unknown* 7 $22.31 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 17 $22.31 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 24 $22.31 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 6 $22.31 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 3 $22.305 Automatic Execution
 15:06:04 - 10-Jul-26
Unknown* 3 $22.305 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 22 $22.305 Automatic Execution
 15:05:31 - 10-Jul-26
Unknown* 22 $22.30 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 70 $22.30 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 34 $22.30 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 12 $22.30 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 7 $22.30 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 12 $22.29 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 37 $22.29 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 6 $22.29 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $22.28 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 96 $22.28 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 4 $22.28 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 6 $22.28 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 2 $22.28 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 6 $22.28 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 5 $22.27 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 18 $22.27 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 1 $22.27 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 16 $22.27 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 8 $22.27 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 2 $22.27 Automatic Execution
 14:56:22 - 10-Jul-26
Unknown* 100 $22.265 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 20 $22.27 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 2 $22.27 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 2 $22.27 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 2 $22.27 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 6 $22.27 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 27 $22.27 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 2 $22.27 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 2 $22.27 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 7 $22.27 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 17 $22.27 Automatic Execution
 14:52:33 - 10-Jul-26
Unknown* 100 $22.265 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 11 $22.27 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 4 $22.27 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 4 $22.27 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 1 $22.28 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 1 $22.28 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 125 $22.275 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 125 $22.275 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 73 $22.27 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 42 $22.265 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 120 $22.27 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 2 $22.27 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 20 $22.27 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 6 $22.27 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 100 $22.275 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 100 $22.275 Automatic Execution
 14:25:28 - 10-Jul-26
Unknown* 2 $22.28 Automatic Execution
 14:25:23 - 10-Jul-26
Unknown* 35 $22.28 Automatic Execution
 14:25:23 - 10-Jul-26
Unknown* 2 $22.28 Automatic Execution
 14:25:23 - 10-Jul-26
Unknown* 12 $22.28 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 1 $22.28 Automatic Execution
 14:25:23 - 10-Jul-26
Unknown* 20 $22.285 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 2 $22.28 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 2 $22.28 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 1 $22.28 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 3 $22.28 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 100 $22.275 Automatic Execution
 14:19:11 - 10-Jul-26
Unknown* 2 $22.28 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 10 $22.28 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 100 $22.285 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 7 $22.28 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 1 $22.28 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 20 $22.28 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 35 $22.28 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 2 $22.28 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 9 $22.28 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 5 $22.28 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 180 $22.28 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 6 $22.28 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 69 $22.28 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 31 $22.28 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 100 $22.28 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 100 $22.265 Automatic Execution
 14:00:42 - 10-Jul-26
Unknown* 100 $22.265 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 2 $22.27 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 65 $22.27 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 2 $22.27 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 2 $22.27 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 2 $22.27 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 2 $22.27 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 4 $22.27 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 10 $22.27 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 14 $22.27 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 28 $22.27 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 18 $22.275 Automatic Execution
 13:54:28 - 10-Jul-26
Unknown* 54 $22.27 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 6 $22.27 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 12 $22.27 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 5 $22.27 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 6 $22.27 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 5 $22.27 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 14 $22.27 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 15 $22.27 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 6 $22.27 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 4 $22.27 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 2 $22.27 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 8 $22.27 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 10 $22.27 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 100 $22.265 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 90 $22.27 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 33 $22.27 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 45 $22.27 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 10 $22.27 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 22 $22.275 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 100 $22.265 Automatic Execution
 13:45:43 - 10-Jul-26
Unknown* 100 $22.265 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 6 $22.27 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 16 $22.27 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 10 $22.27 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 9 $22.27 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 1 $22.275 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 100 $22.275 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 2 $22.28 Automatic Execution
 13:24:01 - 10-Jul-26
Unknown* 2 $22.28 Automatic Execution
 13:24:01 - 10-Jul-26
Unknown* 2 $22.28 Automatic Execution
 13:24:01 - 10-Jul-26
Unknown* 2 $22.28 Automatic Execution
 13:24:01 - 10-Jul-26
Unknown* 26 $22.28 Automatic Execution
 13:24:01 - 10-Jul-26
Unknown* 100 $22.28 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 2 $22.28 Automatic Execution
 13:24:01 - 10-Jul-26
Unknown* 95 $22.29 Automatic Execution
 13:24:01 - 10-Jul-26
Unknown* 5 $22.29 Automatic Execution
 13:24:01 - 10-Jul-26
Unknown* 2 $22.29 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 7 $22.28 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 2 $22.28 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 9 $22.27 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 7 $22.27 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 6 $22.27 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 20 $22.28 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 12 $22.28 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 2 $22.28 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 100 $22.28 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 79 $22.28 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 20 $22.28 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 10 $22.29 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 21 $22.29 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 23 $22.29 Automatic Execution
 13:19:21 - 10-Jul-26
Unknown* 10 $22.29 Automatic Execution
 13:16:24 - 10-Jul-26
Unknown* 10 $22.29 Automatic Execution
 13:16:24 - 10-Jul-26
Unknown* 25 $22.29 Automatic Execution
 13:16:24 - 10-Jul-26
Unknown* 10 $22.29 Automatic Execution
 13:16:24 - 10-Jul-26
Unknown* 20 $22.26 Automatic Execution
 13:01:58 - 10-Jul-26
Unknown* 40 $22.26 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 10 $22.26 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 200 $22.26 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 10 $22.26 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 37 $22.26 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 1 $22.25 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 2 $22.24 Automatic Execution
 12:54:28 - 10-Jul-26
Unknown* 4 $22.24 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 4 $22.24 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 2 $22.24 Automatic Execution
 12:54:27 - 10-Jul-26
Sell* 100 $22.23 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 4 $22.23 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 4 $22.23 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 1 $22.24 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 22 $22.23 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 6 $22.23 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 6 $22.23 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 9 $22.23 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 7 $22.23 Automatic Execution
 12:50:09 - 10-Jul-26
Unknown* 29 $22.225 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 10 $22.22 Automatic Execution
 12:47:17 - 10-Jul-26
Unknown* 1 $22.22 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 2 $22.22 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 3 $22.22 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 100 $22.215 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 4 $22.22 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 8 $22.22 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 100 $22.22 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 14 $22.24 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 3 $22.24 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 2 $22.24 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 40 $22.25 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 3 $22.25 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 200 $22.25 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 2 $22.25 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 99 $22.25 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 38 $22.25 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 1 $22.25 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 5 $22.24 Automatic Execution
 12:21:45 - 10-Jul-26
Unknown* 100 $22.25 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 2 $22.255 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 4 $22.245 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 4 $22.25 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 2 $22.26 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 100 $22.27 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 2 $22.27 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 4 $22.27 Automatic Execution
 12:18:06 - 10-Jul-26
Unknown* 1 $22.275 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 42 $22.27 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 1 $22.25 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 4 $22.25 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 2 $22.25 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 125 $22.245 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 25 $22.245 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 100 $22.245 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 14 $22.25 Automatic Execution
 11:53:33 - 10-Jul-26
Unknown* 5 $22.25 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 86 $22.25 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 11:50:12 - 10-Jul-26
Unknown* 20 $22.26 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 1 $22.26 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 20 $22.26 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 100 $22.255 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 40 $22.26 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 100 $22.32 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 2 $22.31 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 20 $22.30 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 6 $22.30 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 2 $22.30 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 15 $22.31 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 1 $22.31 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 78 $22.31 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 2 $22.31 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 4 $22.31 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $22.315 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $22.315 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 29 $22.32 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 80 $22.32 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 70 $22.35 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 10 $22.35 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 1 $22.34 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 6 $22.34 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $22.35 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 100 $22.35 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 1 $22.36 Automatic Execution
 10:47:25 - 10-Jul-26
Unknown* 3 $22.36 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 5 $22.36 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 13 $22.37 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 5 $22.37 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 1 $22.37 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $22.27 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 85 $22.27 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 6 $22.27 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 100 $22.25 Automatic Execution
 10:19:36 - 10-Jul-26
Unknown* 2 $22.24 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $22.245 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 68 $22.26 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 56 $22.26 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $22.26 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 2 $22.25 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $22.25 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 595 $22.25 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $22.26 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 4 $22.27 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1 $22.27 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 40 $22.28 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 80 $22.28 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 82 $22.28 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 10 $22.285 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 10 $22.285 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $22.28 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $22.275 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 100 $22.275 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 6 $22.27 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 100 $22.265 Automatic Execution
 10:15:55 - 10-Jul-26
Unknown* 100 $22.265 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 4 $22.26 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 32 $22.37 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $22.37 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 6 $22.36 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $22.35 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 35 $22.31 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $22.30 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 6 $22.30 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 6 $22.30 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $22.30 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 10 $22.27 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 80 $22.27 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 10 $22.27 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $22.35 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 35 $22.27 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 125 $22.27 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $22.11 Ordinary
 08:28:04 - 10-Jul-26
Buy* 1 $22.06 Ordinary
 08:27:51 - 10-Jul-26
Buy* 1 $22.11 Ordinary
 08:11:11 - 10-Jul-26
Buy* 1 $22.11 Ordinary
 08:10:54 - 10-Jul-26
Buy* 3 $22.30 Ordinary
 08:10:23 - 10-Jul-26
Buy* 1 $22.21 Ordinary
 07:32:59 - 10-Jul-26
Buy* 1 $22.21 Ordinary
 07:32:55 - 10-Jul-26
Buy* 1 $22.11 Ordinary
 07:30:04 - 10-Jul-26
Sell* 1 $22.10 Ordinary
 07:30:04 - 10-Jul-26
Sell* 1 $22.10 Ordinary
 07:29:51 - 10-Jul-26
Sell* 1 $22.10 Ordinary
 07:29:51 - 10-Jul-26
Sell* 1 $22.10 Ordinary
 07:29:51 - 10-Jul-26
Sell* 4 $22.10 Ordinary
 07:29:51 - 10-Jul-26
Sell* 1 $22.10 Ordinary
 07:29:51 - 10-Jul-26
Sell* 1 $22.10 Ordinary
 07:29:51 - 10-Jul-26
Sell* 1 $22.10 Ordinary
 07:29:51 - 10-Jul-26
Sell* 4 $22.10 Ordinary
 07:29:51 - 10-Jul-26
Sell* 1 $22.10 Ordinary
 07:29:51 - 10-Jul-26
Sell* 1 $22.10 Ordinary
 07:29:51 - 10-Jul-26
Sell* 3 $22.10 Ordinary
 07:29:51 - 10-Jul-26
Sell* 3 $22.10 Ordinary
 07:29:51 - 10-Jul-26
Sell* 1 $22.10 Ordinary
 07:29:51 - 10-Jul-26
Sell* 1 $22.10 Ordinary
 07:29:51 - 10-Jul-26
Sell* 4 $22.10 Ordinary
 07:29:51 - 10-Jul-26
Sell* 1 $22.10 Ordinary
 07:29:51 - 10-Jul-26
Sell* 1 $22.10 Ordinary
 07:29:51 - 10-Jul-26
Sell* 1 $22.10 Ordinary
 07:29:51 - 10-Jul-26
Sell* 16 $22.10 Ordinary
 07:29:51 - 10-Jul-26
Sell* 4 $22.10 Ordinary
 07:29:51 - 10-Jul-26
Sell* 17 $22.10 Ordinary
 07:29:51 - 10-Jul-26
Sell* 1 $22.10 Ordinary
 07:29:51 - 10-Jul-26
Sell* 1 $22.10 Ordinary
 07:29:51 - 10-Jul-26
Sell* 1 $22.30 Ordinary
 07:02:26 - 10-Jul-26
Buy* 1 $22.32 Ordinary
 06:45:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84