| Price | $21.885 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.44 2.05% |
| Buy | $22.45 |
| Sell | $21.37 |
| Last Trade: | Buy 100.00 at $21.94 |
| Day's Volume: | 123,912 |
| Last Close: | $21.89 |
| Open: | $21.61 |
| ISIN: | US27627N1054 |
| Day's Range | $21.61 - $22.10 |
| 52wk Range: | $14.10 - $22.49 |
| Market Capitalisation: | $4.52b |
| VWAP: | $21.96234 |
| Shares in Issue: | 210.80m |
Eastern Banksha (EBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.94 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 60 | $21.94 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $21.935 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 64 | $21.935 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $21.94 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 113 | $21.94 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 113 | $21.94 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 133 | $21.94 | Automatic Execution |
15:53:17 - 06-Feb-26 |
