Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastern Banksha (EBC.US) Share Price

Price $19.855 on 03-04-2026 at 22:47:27
Change $0.07 0.35%
Buy $21.29
Sell $18.05
Last Trade: -
Day's Volume: 77,087
Last Close: $19.85
Open: $19.39
ISIN: US27627N1054
Day's Range $19.38 - $19.88
52wk Range: $13.80 - $22.50
Market Capitalisation: $4.66b
VWAP: $19.72754
Shares in Issue: 234.64m

Eastern Banksha (EBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eastern Banksha trades

Eastern Banksha (EBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.39 19.88 19.38 19.85 77,087
2nd Apr 2026 (Thu) 19.39 19.88 19.38 19.85 77,087
1st Apr 2026 (Wed) 19.465 19.94 19.465 19.78 69,032
31st Mar 2026 (Tue) 19.49 19.715 19.26 19.56 104,071
30th Mar 2026 (Mon) 19.17 19.29 19.06 19.16 81,518
27th Mar 2026 (Fri) 19.10 19.31 18.985 19.01 62,523
26th Mar 2026 (Thu) 19.27 19.56 19.27 19.38 131,231
25th Mar 2026 (Wed) 19.34 19.42 19.12 19.38 60,075
24th Mar 2026 (Tue) 18.76 19.255 18.73 19.14 104,445
23rd Mar 2026 (Mon) 19.54 19.55 19.025 19.05 132,076
20th Mar 2026 (Fri) 18.84 18.955 18.555 18.72 86,180
19th Mar 2026 (Thu) 18.45 18.91 18.37 18.82 56,670
18th Mar 2026 (Wed) 18.83 18.85 18.495 18.54 60,242
17th Mar 2026 (Tue) 19.18 19.215 18.795 18.83 86,112
16th Mar 2026 (Mon) 19.06 19.16 18.905 18.97 66,159
13th Mar 2026 (Fri) 19.01 19.08 18.73 18.79 49,052
12th Mar 2026 (Thu) 18.60 18.94 18.50 18.86 92,547
11th Mar 2026 (Wed) 18.99 19.23 18.775 18.97 55,501
10th Mar 2026 (Tue) 19.00 19.525 18.72 19.24 100,914
9th Mar 2026 (Mon) 18.56 19.10 18.30 18.98 50,440
6th Mar 2026 (Fri) 18.70 19.04 18.44 18.99 88,992
5th Mar 2026 (Thu) 19.15 19.45 19.13 19.42 139,266
See more Eastern Banksha price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered