| Price | $18.045 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -0.55% |
| Buy | $18.05 |
| Sell | $17.50 |
| Last Trade: | Sell 100.00 at $18.02 |
| Day's Volume: | 110,279 |
| Last Close: | $18.04 |
| Open: | $18.075 |
| ISIN: | US27627N1054 |
| Day's Range | $17.725 - $18.08 |
| 52wk Range: | $14.10 - $18.18 |
| Market Capitalisation: | $3.84b |
| VWAP: | $17.95376 |
| Shares in Issue: | 211.48m |
Eastern Banksha (EBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.02 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 46 | $18.02 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 33 | $18.02 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 51 | $18.02 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 34 | $18.03 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 10 | $18.03 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 200 | $18.03 | Automatic Execution |
15:54:39 - 19-Sep-25 |
