| Price | $19.645 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.09 -0.46% |
| Buy | $20.98 |
| Sell | $16.87 |
| Last Trade: | Unknown 100.00 at $19.65 |
| Day's Volume: | 105,018 |
| Last Close: | $19.65 |
| Open: | $19.76 |
| ISIN: | US27627N1054 |
| Day's Range | $19.54 - $19.82 |
| 52wk Range: | $14.10 - $20.19 |
| Market Capitalisation: | $4.16b |
| VWAP: | $19.66502 |
| Shares in Issue: | 210.80m |
Eastern Banksha (EBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.65 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 13 | $19.65 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 59 | $19.65 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 200 | $19.64 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 50 | $19.64 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 13 | $19.63 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 35 | $19.63 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 16 | $19.63 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 7 | $19.63 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 190 | $19.635 | Automatic Execution |
15:51:03 - 12-Dec-25 |
