| Price | $16.02 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.04 0.25% |
| Buy | $16.25 |
| Sell | $15.11 |
| Buy / Sell EBC Shares | |
| Last Trade: | Buy 70.00 at $16.03 |
| Day's Volume: | 94,996 |
| Last Close: | $16.015 |
| Open: | $16.06 |
| ISIN: | US27627N1054 |
| Day's Range | $15.93 - $16.14 |
| 52wk Range: | $14.10 - $16.23 |
| Market Capitalisation: | $3.41b |
| VWAP: | $16.02444 |
| Shares in Issue: | 213.50m |
Eastern Banksha (EBC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $16.03 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 7 | $16.03 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 5 | $16.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 33 | $16.025 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 22 | $16.025 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 24 | $16.025 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $16.025 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 2 | $16.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
