| Price | $117.19 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $-0.14 -0.12% |
| Buy | $117.39 |
| Sell | $116.00 |
| Last Trade: | Buy 20.00 at $117.19 |
| Day's Volume: | 104,063 |
| Last Close: | $117.20 |
| Open: | $116.94 |
| ISIN: | US2786421030 |
| Day's Range | $116.45 - $118.00 |
| 52wk Range: | $70.86 - $119.92 |
| Market Capitalisation: | $51.17b |
| VWAP: | $117.16913 |
| Shares in Issue: | 444.00m |
Ebay (EBAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $117.19 | Ordinary |
16:53:13 - 10-Jul-26 |
| Buy* | 5 | $117.19 | Ordinary |
16:52:56 - 10-Jul-26 |
| Buy* | 270 | $116.72 | Ordinary |
16:40:41 - 10-Jul-26 |
| Buy* | 100 | $117.14 | Ordinary |
16:15:22 - 10-Jul-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $117.14 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
15:55:54 - 10-Jul-26 |
