| Price | $118.63 on 21-05-2026 at 17:49:06 |
|---|---|
| Change | $-0.33 -0.28% |
| Buy | $118.66 |
| Sell | $118.61 |
| Last Trade: | Buy 20.00 at $118.88 |
| Day's Volume: | 191,382 |
| Last Close: | $118.96 |
| Open: | $118.94 |
| ISIN: | US2786421030 |
| Day's Range | $116.34 - $118.94 |
| 52wk Range: | $70.86 - $119.92 |
| Market Capitalisation: | $50.73b |
| VWAP: | $118.4155 |
| Shares in Issue: | 448.00m |
Ebay Inc. (EBAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $118.88 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 240 | $118.87 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 240 | $118.85 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 8 | $118.84 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 92 | $118.84 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 100 | $118.82 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $118.835 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
13:22:00 - 21-May-26 |
