| Price | $118.49 on 21-05-2026 at 17:18:00 |
|---|---|
| Change | $-0.47 -0.4% |
| Buy | $118.58 |
| Sell | $118.35 |
| Last Trade: | Buy 100.00 at $118.49 |
| Day's Volume: | 190,588 |
| Last Close: | $118.96 |
| Open: | $118.94 |
| ISIN: | US2786421030 |
| Day's Range | $116.34 - $118.94 |
| 52wk Range: | $70.86 - $119.92 |
| Market Capitalisation: | $50.73b |
| VWAP: | $118.39952 |
| Shares in Issue: | 448.00m |
Ebay Inc. (EBAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $118.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $118.45 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $118.45 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $118.45 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $118.45 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $118.225 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 56 | $118.21 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 5 | $118.21 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 28 | $118.21 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 10 | $118.21 | Automatic Execution |
12:58:24 - 21-May-26 |
