Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebay Inc. (EBAY.US) Share Price

Price $118.63 on 21-05-2026 at 17:49:06
Change $-0.33 -0.28%
Buy $118.66
Sell $118.61
Last Trade: Buy 20.00 at $118.88
Day's Volume: 191,382
Last Close: $118.96
Open: $118.94
ISIN: US2786421030
Day's Range $116.34 - $118.94
52wk Range: $70.86 - $119.92
Market Capitalisation: $50.73b
VWAP: $118.4155
Shares in Issue: 448.00m

Ebay Inc. (EBAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $118.88 Automatic Execution
13:22:14 - 21-May-26
Buy* 240 $118.87 Automatic Execution
13:22:14 - 21-May-26
Buy* 240 $118.85 Automatic Execution
13:22:14 - 21-May-26
Buy* 8 $118.84 Automatic Execution
13:22:12 - 21-May-26
Buy* 92 $118.84 Automatic Execution
13:22:12 - 21-May-26
Buy* 100 $118.83 Automatic Execution
13:22:12 - 21-May-26
Buy* 100 $118.83 Automatic Execution
13:22:08 - 21-May-26
Buy* 100 $118.82 Automatic Execution
13:22:06 - 21-May-26
Buy* 100 $118.835 Automatic Execution
13:22:01 - 21-May-26
Buy* 100 $118.83 Automatic Execution
13:22:00 - 21-May-26
See more Ebay Inc. trades

Ebay Inc. (EBAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 114.54 119.305 113.36 118.96 679,533
19th May 2026 (Tue) 113.62 114.89 112.71 114.24 376,770
18th May 2026 (Mon) 115.91 116.375 113.98 114.43 138,671
15th May 2026 (Fri) 112.65 116.83 112.45 116.13 492,539
14th May 2026 (Thu) 113.00 113.405 111.84 113.24 248,508
13th May 2026 (Wed) 109.98 113.705 109.88 113.01 445,429
12th May 2026 (Tue) 107.50 110.58 105.75 110.40 440,611
11th May 2026 (Mon) 107.89 108.68 106.865 108.13 400,997
8th May 2026 (Fri) 107.10 108.31 105.23 107.69 375,239
7th May 2026 (Thu) 109.04 109.38 106.24 106.42 254,760
6th May 2026 (Wed) 106.73 108.765 105.39 108.15 288,691
5th May 2026 (Tue) 107.45 107.98 104.63 105.26 320,766
4th May 2026 (Mon) 109.14 111.26 108.50 109.33 1,143,071
1st May 2026 (Fri) 102.97 106.095 100.97 104.07 1,386,702
30th Apr 2026 (Thu) 100.18 104.92 96.60 103.48 1,063,544
29th Apr 2026 (Wed) 100.58 104.00 100.21 103.79 311,912
28th Apr 2026 (Tue) 100.83 101.39 99.95 100.36 105,883
27th Apr 2026 (Mon) 98.40 101.71 98.18 100.29 196,064
24th Apr 2026 (Fri) 102.475 102.76 97.34 97.94 540,693
23rd Apr 2026 (Thu) 105.235 105.235 102.30 103.40 133,898
22nd Apr 2026 (Wed) 105.87 106.92 105.00 105.63 145,154
21st Apr 2026 (Tue) 106.85 107.31 104.00 105.40 83,684
See more Ebay Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered