| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $117.19 | Ordinary |
16:53:13 - 10-Jul-26 |
| Buy* | 5 | $117.19 | Ordinary |
16:52:56 - 10-Jul-26 |
| Buy* | 270 | $116.72 | Ordinary |
16:40:41 - 10-Jul-26 |
| Buy* | 100 | $117.14 | Ordinary |
16:15:22 - 10-Jul-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $117.14 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 20 | $117.13 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 71 | $117.15 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 10 | $117.16 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 4 | $117.16 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 3 | $117.20 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 3 | $117.20 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 3 | $117.20 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 3 | $117.20 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 3 | $117.20 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 3 | $117.20 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 3 | $117.20 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 4 | $117.20 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 4 | $117.20 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 2 | $117.17 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 25 | $117.23 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 25 | $117.18 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 2 | $117.14 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 16 | $117.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $117.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $117.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $117.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $117.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $117.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $117.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $117.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $117.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $117.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $117.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $117.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 14 | $117.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 54 | $117.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $117.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 12 | $117.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $117.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $117.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $117.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 85 | $117.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $116.995 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 78 | $117.00 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 84 | $117.00 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 78 | $116.99 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Unknown* | 100 | $116.955 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $116.97 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $116.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 300 | $117.00 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 7 | $117.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $117.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 17 | $117.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 12 | $117.02 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 11 | $117.02 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 12 | $117.04 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 23 | $117.04 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $117.04 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $117.05 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $117.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $117.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $117.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 35 | $117.08 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 77 | $117.02 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 40 | $117.02 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $117.03 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $117.03 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 7 | $117.03 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $117.04 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $117.04 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $117.04 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $117.04 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 8 | $117.04 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 46 | $117.05 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $117.05 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $117.05 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 54 | $117.05 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $117.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $117.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $116.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $116.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $117.00 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $117.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $117.07 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $117.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 300 | $117.00 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $117.09 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 1 | $117.07 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 79 | $117.07 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 9 | $117.08 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 197 | $117.08 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 3 | $117.08 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 13 | $117.09 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 11 | $117.08 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 50 | $117.08 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 57 | $117.10 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 88 | $117.10 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 50 | $117.08 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 24 | $117.10 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 89 | $117.10 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Unknown* | 9 | $117.09 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 80 | $117.085 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 9 | $117.085 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 1 | $117.085 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 26 | $117.085 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 10 | $117.085 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 1 | $117.11 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Unknown* | 1 | $117.10 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 40 | $117.07 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 20 | $117.07 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 21 | $117.03 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 14 | $117.03 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 20 | $117.03 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 63 | $117.04 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 63 | $117.03 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 76 | $117.03 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 3 | $117.02 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Unknown* | 1 | $116.995 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 1 | $116.995 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 1 | $116.995 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 1 | $116.995 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 88 | $116.99 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 88 | $117.00 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 6 | $117.00 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 1 | $117.03 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $117.04 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 1 | $117.04 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 11 | $117.05 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 11 | $117.04 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 100 | $117.02 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 100 | $117.03 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 100 | $117.03 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 100 | $117.03 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 100 | $117.03 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 100 | $117.03 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 100 | $117.05 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 100 | $117.06 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 85 | $117.08 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 15 | $117.08 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 85 | $117.08 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 15 | $117.08 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 200 | $117.09 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 84 | $117.09 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 91 | $117.09 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 9 | $117.09 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 50 | $117.10 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 75 | $117.09 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 21 | $117.09 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 198 | $117.09 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 2 | $117.09 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 50 | $117.10 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 93 | $117.15 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 20 | $117.14 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 5 | $117.14 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 6 | $117.12 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 100 | $117.07 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 100 | $117.07 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 93 | $117.07 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 100 | $117.06 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 68 | $117.06 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 100 | $117.05 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 90 | $117.04 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 50 | $117.03 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 2 | $117.05 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 2 | $117.06 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 1 | $117.06 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 1 | $117.06 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 10 | $117.06 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 1 | $117.04 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 2 | $117.02 | Automatic Execution |
15:50:26 - 10-Jul-26 |
| Sell* | 10 | $117.025 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Sell* | 10 | $117.06 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 10 | $117.05 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 10 | $117.06 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 100 | $117.05 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 100 | $117.05 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 25 | $117.08 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 25 | $117.08 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 25 | $117.08 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 25 | $117.08 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 12 | $117.10 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 8 | $117.10 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 8 | $117.09 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 30 | $117.10 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 37 | $117.09 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 77 | $117.13 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 77 | $117.12 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 80 | $117.12 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 10 | $117.09 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 96 | $117.04 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 30 | $117.03 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 96 | $117.03 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 100 | $116.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $116.92 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 48 | $117.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 31 | $117.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $117.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $117.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $117.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $117.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $117.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 11 | $117.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 8 | $117.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $117.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $117.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $117.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $117.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $117.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 17 | $117.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $117.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $117.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $117.09 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $117.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $117.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $117.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $117.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $117.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $117.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $117.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 21 | $117.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 21 | $117.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $117.16 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $117.19 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 59 | $117.20 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 21 | $117.20 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Unknown* | 6 | $117.15 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Unknown* | 10 | $117.15 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Unknown* | 7 | $117.15 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Unknown* | 10 | $117.15 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Unknown* | 8 | $117.15 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 8 | $117.13 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 11 | $117.13 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 1 | $117.13 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 6 | $117.11 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 12 | $117.07 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 24 | $117.07 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 100 | $117.06 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 53 | $117.06 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 96 | $117.06 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 100 | $117.06 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 53 | $117.05 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 90 | $117.05 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 46 | $116.98 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 54 | $116.98 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 300 | $116.98 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 19 | $116.99 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 4 | $116.99 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 19 | $116.99 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 2 | $117.01 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Unknown* | 2 | $117.015 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Sell* | 9 | $116.99 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Sell* | 2 | $116.985 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 4 | $117.04 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Buy* | 7 | $117.02 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 21 | $117.02 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 5 | $116.96 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Buy* | 3 | $116.96 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Buy* | 11 | $116.95 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 100 | $116.95 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 10 | $116.95 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 10 | $116.94 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 14 | $116.93 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 86 | $116.93 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 6 | $116.93 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 3 | $116.93 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 100 | $116.93 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 53 | $116.93 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 76 | $116.93 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 59 | $116.93 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 100 | $116.93 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 5 | $116.93 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 100 | $116.93 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Unknown* | 11 | $116.91 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Sell* | 10 | $116.91 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Sell* | 2 | $116.91 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Sell* | 2 | $116.91 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Sell* | 1 | $116.91 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Sell* | 1 | $116.91 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Sell* | 3 | $116.91 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Unknown* | 100 | $116.92 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 190 | $116.92 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 64 | $116.92 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 59 | $116.92 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Sell* | 1 | $117.14 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Unknown* | 37 | $117.11 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 6 | $117.15 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 32 | $117.13 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 76 | $117.12 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 12 | $117.10 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Buy* | 1 | $117.10 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 69 | $117.10 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 31 | $117.10 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 69 | $117.10 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 11 | $117.10 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 25 | $117.09 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 1 | $117.09 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 3 | $117.10 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 17 | $117.10 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Buy* | 5 | $117.08 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Buy* | 5 | $117.10 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Buy* | 48 | $117.10 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Buy* | 1 | $117.10 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Buy* | 2 | $117.09 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Buy* | 2 | $117.09 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 3 | $117.05 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 18 | $117.06 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 14 | $117.07 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 18 | $117.08 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 7 | $117.14 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Sell* | 46 | $117.16 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Sell* | 5 | $117.16 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Sell* | 3 | $117.17 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Sell* | 6 | $117.17 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Sell* | 8 | $117.21 | Automatic Execution |
15:28:27 - 10-Jul-26 |
| Sell* | 17 | $117.21 | Automatic Execution |
15:28:27 - 10-Jul-26 |
| Sell* | 100 | $117.21 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Sell* | 100 | $117.23 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Sell* | 20 | $117.24 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Sell* | 100 | $117.24 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Sell* | 50 | $117.24 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Buy* | 100 | $117.25 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Buy* | 5 | $117.25 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Buy* | 100 | $117.25 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Buy* | 100 | $117.25 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Buy* | 100 | $117.25 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Buy* | 95 | $117.24 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Buy* | 5 | $117.24 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Buy* | 5 | $117.24 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 15 | $117.24 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 1 | $117.22 | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Buy* | 6 | $117.21 | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Unknown* | 100 | $117.19 | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Buy* | 59 | $117.20 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Buy* | 1 | $117.19 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Buy* | 33 | $117.19 | Automatic Execution |
15:25:11 - 10-Jul-26 |
| Buy* | 86 | $117.20 | Automatic Execution |
15:25:11 - 10-Jul-26 |
| Buy* | 6 | $117.20 | Automatic Execution |
15:25:11 - 10-Jul-26 |
| Buy* | 40 | $117.19 | Automatic Execution |
15:25:11 - 10-Jul-26 |
| Buy* | 60 | $117.19 | Automatic Execution |
15:25:11 - 10-Jul-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 27 | $117.18 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 5 | $117.18 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 1 | $117.17 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 72 | $117.17 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 5 | $117.16 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 1 | $117.16 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 20 | $117.16 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 3 | $117.16 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 84 | $117.16 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 6 | $117.15 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Sell* | 10 | $117.07 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Sell* | 25 | $117.08 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Sell* | 30 | $117.08 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Buy* | 41 | $117.16 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 17 | $117.07 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Sell* | 17 | $117.08 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Sell* | 1 | $117.08 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
15:18:52 - 10-Jul-26 |
| Sell* | 8 | $117.125 | Automatic Execution |
15:18:50 - 10-Jul-26 |
| Sell* | 17 | $117.12 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Sell* | 100 | $117.12 | Automatic Execution |
15:17:57 - 10-Jul-26 |
| Sell* | 20 | $117.15 | Automatic Execution |
15:17:57 - 10-Jul-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 2 | $117.19 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 100 | $117.21 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 100 | $117.21 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 3 | $117.21 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 50 | $117.22 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 2 | $117.22 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 38 | $117.22 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 3 | $117.22 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 97 | $117.22 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 97 | $117.22 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 7 | $117.22 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 62 | $117.22 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 100 | $117.22 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 2 | $117.23 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 7 | $117.24 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 1 | $117.23 | Automatic Execution |
15:17:17 - 10-Jul-26 |
| Sell* | 9 | $117.24 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Sell* | 82 | $117.24 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Sell* | 45 | $117.24 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Sell* | 28 | $117.24 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Sell* | 5 | $117.24 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Sell* | 2 | $117.26 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 58 | $117.26 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 100 | $117.26 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Sell* | 33 | $117.26 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Sell* | 42 | $117.26 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Sell* | 100 | $117.26 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Sell* | 100 | $117.26 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Sell* | 67 | $117.26 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Sell* | 100 | $117.26 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Sell* | 100 | $117.26 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Sell* | 5 | $117.26 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Unknown* | 200 | $117.305 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Buy* | 200 | $117.31 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Buy* | 5 | $117.31 | Automatic Execution |
15:16:40 - 10-Jul-26 |
| Buy* | 94 | $117.31 | Automatic Execution |
15:16:40 - 10-Jul-26 |
| Buy* | 100 | $117.31 | Automatic Execution |
15:16:40 - 10-Jul-26 |
| Buy* | 100 | $117.31 | Automatic Execution |
15:16:40 - 10-Jul-26 |
| Buy* | 5 | $117.31 | Automatic Execution |
15:16:40 - 10-Jul-26 |
| Buy* | 94 | $117.30 | Automatic Execution |
15:16:40 - 10-Jul-26 |
| Buy* | 5 | $117.30 | Automatic Execution |
15:16:40 - 10-Jul-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
15:16:37 - 10-Jul-26 |
| Buy* | 13 | $117.30 | Automatic Execution |
15:16:37 - 10-Jul-26 |
| Buy* | 43 | $117.30 | Automatic Execution |
15:16:37 - 10-Jul-26 |
| Buy* | 97 | $117.09 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 94 | $117.09 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 35 | $117.08 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 5 | $117.08 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 69 | $117.08 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 31 | $117.08 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 8 | $117.08 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 1 | $117.08 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Buy* | 1 | $117.08 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Buy* | 30 | $117.05 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Buy* | 2 | $117.05 | Automatic Execution |
15:05:52 - 10-Jul-26 |
| Unknown* | 51 | $117.08 | Automatic Execution |
15:04:15 - 10-Jul-26 |
| Sell* | 1 | $117.07 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Sell* | 1 | $117.07 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Sell* | 17 | $117.07 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Sell* | 21 | $117.07 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Sell* | 8 | $117.07 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Sell* | 3 | $117.07 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Sell* | 7 | $117.07 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Sell* | 17 | $117.10 | Automatic Execution |
15:02:52 - 10-Jul-26 |
| Sell* | 1 | $117.10 | Automatic Execution |
15:02:52 - 10-Jul-26 |
| Sell* | 7 | $117.14 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Sell* | 32 | $117.19 | Automatic Execution |
15:02:50 - 10-Jul-26 |
| Sell* | 100 | $117.21 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 3 | $117.21 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 7 | $117.21 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 35 | $117.21 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 3 | $117.22 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 100 | $117.24 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 10 | $117.28 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Buy* | 1 | $117.28 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Buy* | 69 | $117.33 | Automatic Execution |
14:59:21 - 10-Jul-26 |
| Buy* | 10 | $117.33 | Automatic Execution |
14:59:21 - 10-Jul-26 |
| Buy* | 40 | $117.33 | Automatic Execution |
14:59:21 - 10-Jul-26 |
| Sell* | 1 | $117.29 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Sell* | 7 | $117.29 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Sell* | 100 | $117.29 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Sell* | 90 | $117.30 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Sell* | 10 | $117.30 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Sell* | 10 | $117.30 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Sell* | 92 | $117.30 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Sell* | 8 | $117.30 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Sell* | 80 | $117.30 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Sell* | 92 | $117.30 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Sell* | 8 | $117.30 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 6 | $117.32 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Buy* | 4 | $117.34 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Buy* | 1 | $117.34 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Buy* | 6 | $117.33 | Automatic Execution |
14:57:16 - 10-Jul-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 10 | $117.30 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 4 | $117.30 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 40 | $117.28 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 6 | $117.30 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 6 | $117.30 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 1 | $117.26 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 99 | $117.27 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 1 | $117.27 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 100 | $117.27 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 99 | $117.27 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 1 | $117.27 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 1 | $117.26 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 1 | $117.27 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 1 | $117.22 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Buy* | 1 | $117.22 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 1 | $117.22 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 24 | $117.19 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Buy* | 1 | $117.19 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Buy* | 10 | $117.19 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Buy* | 9 | $117.19 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Buy* | 8 | $117.19 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Buy* | 20 | $117.16 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Buy* | 22 | $117.17 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Buy* | 8 | $117.17 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Buy* | 10 | $117.16 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Buy* | 255 | $117.16 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Buy* | 4 | $117.15 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Buy* | 5 | $117.14 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Buy* | 3 | $117.14 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Buy* | 33 | $117.14 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 1 | $117.13 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 5 | $117.13 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 40 | $117.12 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 11 | $117.10 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 4 | $117.10 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
14:53:34 - 10-Jul-26 |
| Sell* | 9 | $117.05 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 12 | $117.06 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 88 | $117.06 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 1 | $117.06 | Automatic Execution |
14:52:34 - 10-Jul-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
14:51:42 - 10-Jul-26 |
| Sell* | 5 | $117.05 | Automatic Execution |
14:51:42 - 10-Jul-26 |
| Sell* | 2 | $117.05 | Automatic Execution |
14:51:42 - 10-Jul-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
14:51:42 - 10-Jul-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
14:51:42 - 10-Jul-26 |
| Buy* | 20 | $117.10 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Buy* | 81 | $117.09 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Buy* | 3 | $117.09 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Buy* | 1 | $117.08 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Buy* | 1 | $117.08 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Buy* | 1 | $117.06 | Automatic Execution |
14:50:34 - 10-Jul-26 |
| Buy* | 18 | $117.06 | Automatic Execution |
14:50:34 - 10-Jul-26 |
| Buy* | 3 | $117.06 | Automatic Execution |
14:50:34 - 10-Jul-26 |
| Buy* | 40 | $117.06 | Automatic Execution |
14:50:34 - 10-Jul-26 |
| Buy* | 26 | $117.06 | Automatic Execution |
14:50:34 - 10-Jul-26 |
| Buy* | 14 | $117.06 | Automatic Execution |
14:50:34 - 10-Jul-26 |
| Buy* | 10 | $117.06 | Automatic Execution |
14:50:34 - 10-Jul-26 |
| Buy* | 80 | $117.06 | Automatic Execution |
14:50:34 - 10-Jul-26 |
| Sell* | 17 | $117.02 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Sell* | 100 | $117.02 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Sell* | 100 | $117.02 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Sell* | 100 | $117.02 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Sell* | 9 | $117.03 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Sell* | 15 | $117.04 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Sell* | 10 | $117.05 | Automatic Execution |
14:49:59 - 10-Jul-26 |
| Sell* | 6 | $117.06 | Automatic Execution |
14:49:59 - 10-Jul-26 |
| Sell* | 84 | $117.06 | Automatic Execution |
14:49:59 - 10-Jul-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
14:49:59 - 10-Jul-26 |
| Sell* | 99 | $117.05 | Automatic Execution |
14:49:59 - 10-Jul-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
14:49:59 - 10-Jul-26 |
| Sell* | 100 | $117.06 | Automatic Execution |
14:49:59 - 10-Jul-26 |
| Sell* | 10 | $117.06 | Automatic Execution |
14:49:59 - 10-Jul-26 |
| Unknown* | 1 | $117.09 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Unknown* | 57 | $117.09 | Automatic Execution |
14:47:18 - 10-Jul-26 |
| Sell* | 40 | $117.06 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Sell* | 178 | $117.06 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Sell* | 7 | $117.06 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Sell* | 100 | $117.06 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Sell* | 1 | $117.07 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Sell* | 30 | $117.07 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Sell* | 2 | $117.07 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Sell* | 100 | $117.07 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Sell* | 18 | $117.07 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Sell* | 10 | $117.07 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Unknown* | 25 | $117.115 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Unknown* | 25 | $117.115 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Unknown* | 25 | $117.115 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Unknown* | 25 | $117.115 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Sell* | 96 | $117.19 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 4 | $117.19 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 96 | $117.20 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 39 | $117.20 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Sell* | 74 | $117.20 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Sell* | 14 | $117.22 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Sell* | 6 | $117.22 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Sell* | 21 | $117.22 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Sell* | 1 | $117.22 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Sell* | 1 | $117.22 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Sell* | 1 | $117.23 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Sell* | 1 | $117.23 | Automatic Execution |
14:34:15 - 10-Jul-26 |
| Buy* | 8 | $117.26 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Sell* | 100 | $117.26 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Sell* | 92 | $117.26 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Sell* | 10 | $117.26 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Sell* | 1 | $117.26 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Sell* | 25 | $117.27 | Automatic Execution |
14:33:37 - 10-Jul-26 |
| Sell* | 16 | $117.27 | Automatic Execution |
14:33:37 - 10-Jul-26 |
| Sell* | 25 | $117.26 | Automatic Execution |
14:33:37 - 10-Jul-26 |
| Sell* | 75 | $117.27 | Automatic Execution |
14:33:37 - 10-Jul-26 |
| Sell* | 25 | $117.27 | Automatic Execution |
14:33:37 - 10-Jul-26 |
| Buy* | 24 | $117.30 | Automatic Execution |
14:31:40 - 10-Jul-26 |
| Buy* | 84 | $117.30 | Automatic Execution |
14:31:40 - 10-Jul-26 |
| Buy* | 15 | $117.30 | Automatic Execution |
14:31:40 - 10-Jul-26 |
| Buy* | 40 | $117.30 | Automatic Execution |
14:31:40 - 10-Jul-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
14:31:40 - 10-Jul-26 |
| Buy* | 21 | $117.30 | Automatic Execution |
14:31:40 - 10-Jul-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
14:31:40 - 10-Jul-26 |
| Buy* | 18 | $117.30 | Automatic Execution |
14:31:40 - 10-Jul-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 2 | $117.30 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Buy* | 19 | $117.21 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 81 | $117.21 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 5 | $117.20 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Unknown* | 10 | $117.22 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Buy* | 12 | $117.22 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Buy* | 40 | $117.21 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Buy* | 1 | $117.19 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Buy* | 12 | $117.19 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Buy* | 11 | $117.18 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Buy* | 48 | $117.18 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Buy* | 2 | $117.18 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Buy* | 39 | $117.18 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Buy* | 1 | $117.17 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Sell* | 1 | $117.07 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 95 | $117.11 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 5 | $117.11 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $117.10 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 6 | $117.10 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 40 | $117.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 21 | $117.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 24 | $117.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 48 | $117.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 2 | $117.02 | Automatic Execution |
14:23:13 - 10-Jul-26 |
| Buy* | 1 | $117.05 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 2 | $116.99 | Automatic Execution |
14:22:23 - 10-Jul-26 |
| Sell* | 3 | $116.99 | Automatic Execution |
14:22:12 - 10-Jul-26 |
| Sell* | 1 | $116.98 | Automatic Execution |
14:22:12 - 10-Jul-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Buy* | 1 | $117.03 | Automatic Execution |
14:21:31 - 10-Jul-26 |
| Sell* | 1 | $117.03 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Buy* | 18 | $117.03 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Buy* | 18 | $117.03 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Sell* | 13 | $117.03 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Sell* | 17 | $117.03 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Sell* | 30 | $117.04 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Sell* | 25 | $117.04 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Sell* | 30 | $117.04 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Sell* | 94 | $117.04 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 6 | $117.04 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 84 | $117.04 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 16 | $117.04 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 1 | $117.04 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 1 | $117.04 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 100 | $117.04 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 6 | $117.05 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 197 | $117.06 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 2 | $117.06 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 7 | $117.08 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 74 | $117.11 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 26 | $117.11 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 1 | $117.11 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 7 | $117.11 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Unknown* | 100 | $117.13 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 1 | $117.12 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 1 | $117.12 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 1 | $117.12 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 2 | $117.12 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 1 | $117.12 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 7 | $117.12 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 87 | $117.13 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 13 | $117.13 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Buy* | 100 | $117.06 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Unknown* | 100 | $117.03 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Unknown* | 20 | $117.03 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Buy* | 96 | $117.06 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 10 | $117.07 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 10 | $117.07 | Automatic Execution |
14:03:31 - 10-Jul-26 |
| Buy* | 13 | $117.07 | Automatic Execution |
14:03:31 - 10-Jul-26 |
| Buy* | 87 | $117.07 | Automatic Execution |
14:03:31 - 10-Jul-26 |
| Sell* | 100 | $117.04 | Automatic Execution |
14:03:31 - 10-Jul-26 |
| Unknown* | 85 | $117.03 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Unknown* | 10 | $117.03 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 25 | $117.04 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 40 | $117.04 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 51 | $117.05 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 100 | $117.06 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 100 | $117.05 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 103 | $117.06 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 25 | $117.06 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Sell* | 72 | $117.06 | Automatic Execution |
14:02:09 - 10-Jul-26 |
| Buy* | 14 | $117.115 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Buy* | 100 | $117.115 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Buy* | 1 | $117.115 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Buy* | 1 | $117.07 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Sell* | 20 | $117.06 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Buy* | 3 | $117.05 | Automatic Execution |
14:00:12 - 10-Jul-26 |
| Buy* | 2 | $117.05 | Automatic Execution |
14:00:12 - 10-Jul-26 |
| Buy* | 71 | $117.05 | Automatic Execution |
14:00:12 - 10-Jul-26 |
| Buy* | 29 | $117.05 | Automatic Execution |
14:00:12 - 10-Jul-26 |
| Buy* | 31 | $117.05 | Automatic Execution |
14:00:12 - 10-Jul-26 |
| Buy* | 43 | $117.05 | Automatic Execution |
14:00:12 - 10-Jul-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 20 | $117.03 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Buy* | 8 | $117.01 | Automatic Execution |
13:59:49 - 10-Jul-26 |
| Sell* | 21 | $116.99 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Sell* | 21 | $116.99 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Sell* | 99 | $117.00 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Sell* | 50 | $117.00 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Sell* | 1 | $117.01 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
13:59:25 - 10-Jul-26 |
| Buy* | 56 | $117.03 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 64 | $117.02 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 36 | $117.02 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Unknown* | 40 | $116.995 | Automatic Execution |
13:58:08 - 10-Jul-26 |
| Unknown* | 2 | $116.995 | Automatic Execution |
13:57:30 - 10-Jul-26 |
| Buy* | 9 | $117.02 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Sell* | 8 | $117.00 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Sell* | 100 | $117.02 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Buy* | 100 | $117.04 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Buy* | 1 | $117.04 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Buy* | 9 | $117.04 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Buy* | 1 | $117.04 | Automatic Execution |
13:55:40 - 10-Jul-26 |
| Buy* | 1 | $117.03 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 10 | $117.03 | Automatic Execution |
13:55:25 - 10-Jul-26 |
| Buy* | 60 | $117.03 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Buy* | 17 | $117.02 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Unknown* | 100 | $117.00 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Unknown* | 3 | $117.00 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Buy* | 77 | $117.04 | Automatic Execution |
13:52:17 - 10-Jul-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
13:52:17 - 10-Jul-26 |
| Buy* | 17 | $117.03 | Automatic Execution |
13:52:17 - 10-Jul-26 |
| Buy* | 41 | $117.04 | Automatic Execution |
13:52:17 - 10-Jul-26 |
| Buy* | 71 | $117.05 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Buy* | 100 | $117.02 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Buy* | 74 | $117.02 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Buy* | 74 | $117.02 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 100 | $117.025 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 100 | $117.025 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 100 | $117.025 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Sell* | 33 | $116.99 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Sell* | 67 | $116.99 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Sell* | 7 | $116.99 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Buy* | 1 | $117.03 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Buy* | 74 | $117.025 | Automatic Execution |
13:47:35 - 10-Jul-26 |
| Buy* | 100 | $117.02 | Automatic Execution |
13:47:35 - 10-Jul-26 |
| Buy* | 100 | $117.025 | Automatic Execution |
13:47:04 - 10-Jul-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
13:46:59 - 10-Jul-26 |
| Buy* | 91 | $116.99 | Automatic Execution |
13:46:59 - 10-Jul-26 |
| Buy* | 1 | $116.99 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Unknown* | 25 | $116.97 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Sell* | 10 | $116.96 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Sell* | 5 | $116.98 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Buy* | 40 | $117.00 | Automatic Execution |
13:45:55 - 10-Jul-26 |
| Buy* | 75 | $116.61 | Automatic Execution |
13:33:32 - 10-Jul-26 |
| Buy* | 8 | $116.585 | Automatic Execution |
13:33:10 - 10-Jul-26 |
| Sell* | 2 | $116.56 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Sell* | 4 | $116.59 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Sell* | 25 | $116.61 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Sell* | 1 | $116.61 | Automatic Execution |
13:31:44 - 10-Jul-26 |
| Sell* | 11 | $116.61 | Automatic Execution |
13:31:40 - 10-Jul-26 |
| Sell* | 30 | $116.61 | Automatic Execution |
13:31:06 - 10-Jul-26 |
| Sell* | 100 | $116.61 | Automatic Execution |
13:30:39 - 10-Jul-26 |
| Sell* | 24 | $116.61 | Automatic Execution |
13:30:39 - 10-Jul-26 |
| Sell* | 1 | $116.63 | Automatic Execution |
13:30:39 - 10-Jul-26 |
| Sell* | 100 | $116.67 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Sell* | 100 | $116.66 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Sell* | 100 | $116.66 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Buy* | 30 | $116.67 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Sell* | 21 | $116.66 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Sell* | 174 | $116.67 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Sell* | 1 | $116.67 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Sell* | 1 | $116.67 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Sell* | 2 | $116.67 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Sell* | 1 | $116.67 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Sell* | 2 | $116.67 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Sell* | 1 | $116.67 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Sell* | 30 | $116.67 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Sell* | 20 | $116.715 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Sell* | 25 | $116.68 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Sell* | 25 | $116.68 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Sell* | 25 | $116.68 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Sell* | 25 | $116.69 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Sell* | 25 | $116.69 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Sell* | 25 | $116.69 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Sell* | 25 | $116.69 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Sell* | 25 | $116.68 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Sell* | 1 | $116.715 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Buy* | 19 | $116.76 | Automatic Execution |
13:28:56 - 10-Jul-26 |
| Buy* | 1 | $116.76 | Automatic Execution |
13:28:56 - 10-Jul-26 |
| Buy* | 1 | $116.75 | Automatic Execution |
13:28:52 - 10-Jul-26 |
| Buy* | 36 | $116.75 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 11 | $116.75 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 1 | $116.75 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 1 | $116.75 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 1 | $116.73 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 5 | $116.72 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 46 | $116.71 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Buy* | 54 | $116.71 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Buy* | 1 | $116.71 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Buy* | 100 | $116.70 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 100 | $116.70 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 100 | $116.70 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 100 | $116.69 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 1 | $116.69 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 40 | $116.69 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 48 | $116.69 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Sell* | 67 | $116.66 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Sell* | 8 | $116.66 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Sell* | 5 | $116.66 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Sell* | 13 | $116.69 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Sell* | 21 | $116.69 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Sell* | 66 | $116.70 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Sell* | 34 | $116.70 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Sell* | 2 | $116.68 | Automatic Execution |
13:26:56 - 10-Jul-26 |
| Sell* | 34 | $116.70 | Automatic Execution |
13:26:56 - 10-Jul-26 |
| Sell* | 17 | $116.70 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 34 | $116.70 | Automatic Execution |
13:25:43 - 10-Jul-26 |
| Sell* | 40 | $116.725 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 1 | $116.72 | Automatic Execution |
13:23:35 - 10-Jul-26 |
| Sell* | 1 | $116.72 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Sell* | 1 | $116.72 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Sell* | 100 | $116.74 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Sell* | 52 | $116.74 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Sell* | 48 | $116.74 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Sell* | 51 | $116.75 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Sell* | 100 | $116.75 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Sell* | 22 | $116.75 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Sell* | 49 | $116.75 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Sell* | 100 | $116.77 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Sell* | 1 | $116.77 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Sell* | 2 | $116.77 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Sell* | 100 | $116.77 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Sell* | 28 | $116.78 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Sell* | 4 | $116.78 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Sell* | 3 | $116.78 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Sell* | 1 | $116.78 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Unknown* | 19 | $116.805 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Unknown* | 100 | $116.805 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Sell* | 11 | $116.80 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Sell* | 1 | $116.77 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Sell* | 2 | $116.78 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
13:21:38 - 10-Jul-26 |
| Unknown* | 1 | $116.83 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Unknown* | 100 | $116.83 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Buy* | 10 | $116.86 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Buy* | 100 | $116.85 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Sell* | 1 | $116.81 | Automatic Execution |
13:20:34 - 10-Jul-26 |
| Buy* | 4 | $116.83 | Automatic Execution |
13:20:00 - 10-Jul-26 |
| Sell* | 192 | $116.81 | Automatic Execution |
13:20:00 - 10-Jul-26 |
| Sell* | 20 | $116.82 | Automatic Execution |
13:20:00 - 10-Jul-26 |
| Sell* | 2 | $116.82 | Automatic Execution |
13:20:00 - 10-Jul-26 |
| Sell* | 21 | $116.83 | Automatic Execution |
13:20:00 - 10-Jul-26 |
| Sell* | 79 | $116.83 | Automatic Execution |
13:20:00 - 10-Jul-26 |
| Sell* | 33 | $116.83 | Automatic Execution |
13:20:00 - 10-Jul-26 |
| Sell* | 89 | $116.84 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 8 | $116.86 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Sell* | 9 | $116.86 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Sell* | 9 | $116.87 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Sell* | 9 | $116.87 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Buy* | 5 | $116.91 | Automatic Execution |
13:16:16 - 10-Jul-26 |
| Sell* | 8 | $116.88 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Sell* | 31 | $116.88 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Unknown* | 40 | $116.89 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Unknown* | 100 | $116.89 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Buy* | 61 | $116.89 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Buy* | 39 | $116.89 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Buy* | 1 | $116.88 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Buy* | 100 | $116.88 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Buy* | 40 | $116.88 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Buy* | 100 | $116.88 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Sell* | 32 | $117.04 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 6 | $117.04 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 1 | $117.06 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Sell* | 100 | $117.06 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Sell* | 1 | $117.06 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Sell* | 1 | $117.06 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Sell* | 29 | $117.06 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Sell* | 1 | $117.06 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Sell* | 1 | $117.06 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Sell* | 21 | $117.08 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Sell* | 3 | $117.12 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Sell* | 25 | $117.12 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Sell* | 45 | $117.12 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Sell* | 45 | $117.12 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Sell* | 152 | $117.12 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Sell* | 1 | $117.14 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 5 | $117.15 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 95 | $117.15 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 26 | $117.16 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 1 | $117.19 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Sell* | 42 | $117.19 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Sell* | 91 | $117.21 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Sell* | 218 | $117.22 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 9 | $117.21 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 14 | $117.21 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 1 | $117.22 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 90 | $117.22 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 1 | $117.22 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 10 | $117.22 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 8 | $117.22 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 1 | $117.22 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 91 | $117.22 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 4 | $117.23 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 5 | $117.23 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 95 | $117.23 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 1 | $117.23 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 2 | $117.23 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 2 | $117.23 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 1 | $117.22 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 25 | $117.23 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 43 | $117.23 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 57 | $117.23 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 42 | $117.23 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 1 | $117.23 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 100 | $117.215 | Automatic Execution |
12:57:24 - 10-Jul-26 |
| Buy* | 31 | $117.23 | Automatic Execution |
12:57:24 - 10-Jul-26 |
| Buy* | 1 | $117.23 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Buy* | 1 | $117.23 | Automatic Execution |
12:56:42 - 10-Jul-26 |
| Buy* | 1 | $117.23 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Buy* | 1 | $117.23 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Sell* | 1 | $117.20 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Buy* | 20 | $117.18 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Buy* | 1 | $117.17 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 10 | $117.14 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 55 | $117.13 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 59 | $117.12 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 41 | $117.12 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 45 | $117.13 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 8 | $117.14 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Buy* | 8 | $117.13 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Buy* | 100 | $117.105 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 100 | $117.105 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 100 | $117.105 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Buy* | 4 | $117.09 | Automatic Execution |
12:49:58 - 10-Jul-26 |
| Buy* | 3 | $117.08 | Automatic Execution |
12:49:48 - 10-Jul-26 |
| Buy* | 3 | $117.08 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Buy* | 3 | $117.08 | Automatic Execution |
12:49:32 - 10-Jul-26 |
| Unknown* | 3 | $117.055 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Unknown* | 3 | $117.055 | Automatic Execution |
12:49:16 - 10-Jul-26 |
| Sell* | 18 | $117.08 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Buy* | 35 | $117.08 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Buy* | 1 | $117.08 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Buy* | 3 | $117.08 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Buy* | 2 | $117.08 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Buy* | 42 | $117.08 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Buy* | 58 | $117.08 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Buy* | 4 | $117.08 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Buy* | 10 | $117.08 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Buy* | 2 | $117.08 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Buy* | 2 | $117.06 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Buy* | 1 | $117.05 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Buy* | 1 | $117.04 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Buy* | 40 | $117.01 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Buy* | 2 | $117.01 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Buy* | 20 | $117.00 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Buy* | 20 | $117.00 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Buy* | 20 | $117.00 | Automatic Execution |
12:48:53 - 10-Jul-26 |
| Buy* | 20 | $116.97 | Automatic Execution |
12:45:59 - 10-Jul-26 |
| Buy* | 74 | $116.97 | Automatic Execution |
12:45:59 - 10-Jul-26 |
| Buy* | 26 | $116.97 | Automatic Execution |
12:45:59 - 10-Jul-26 |
| Buy* | 2 | $116.97 | Automatic Execution |
12:45:59 - 10-Jul-26 |
| Sell* | 100 | $116.905 | Automatic Execution |
12:26:07 - 10-Jul-26 |
| Sell* | 7 | $116.89 | Automatic Execution |
12:25:35 - 10-Jul-26 |
| Sell* | 5 | $116.88 | Automatic Execution |
12:25:35 - 10-Jul-26 |
| Sell* | 7 | $116.88 | Automatic Execution |
12:25:35 - 10-Jul-26 |
| Buy* | 4 | $116.96 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Sell* | 28 | $116.92 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Sell* | 36 | $116.92 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Sell* | 36 | $116.92 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Sell* | 36 | $116.92 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Buy* | 2 | $116.98 | Automatic Execution |
12:24:08 - 10-Jul-26 |
| Buy* | 100 | $116.97 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 100 | $116.97 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 100 | $116.96 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 100 | $116.96 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 100 | $116.96 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 1 | $116.95 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 64 | $116.95 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 36 | $116.95 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 100 | $116.95 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Buy* | 1 | $116.95 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Sell* | 2 | $116.96 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 3 | $116.96 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Buy* | 25 | $117.01 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 25 | $117.01 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 7 | $116.99 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 25 | $117.01 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 25 | $117.01 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 1 | $117.02 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 17 | $117.06 | Automatic Execution |
12:17:43 - 10-Jul-26 |
| Sell* | 17 | $117.06 | Automatic Execution |
12:17:43 - 10-Jul-26 |
| Sell* | 1 | $117.06 | Automatic Execution |
12:17:43 - 10-Jul-26 |
| Sell* | 3 | $117.06 | Automatic Execution |
12:17:43 - 10-Jul-26 |
| Sell* | 100 | $117.07 | Automatic Execution |
12:17:43 - 10-Jul-26 |
| Sell* | 100 | $117.09 | Automatic Execution |
12:17:43 - 10-Jul-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
12:17:43 - 10-Jul-26 |
| Sell* | 100 | $117.09 | Automatic Execution |
12:17:43 - 10-Jul-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Sell* | 7 | $117.17 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 69 | $117.19 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 6 | $117.19 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 69 | $117.19 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 6 | $117.19 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Sell* | 25 | $117.19 | Automatic Execution |
12:16:48 - 10-Jul-26 |
| Buy* | 5 | $117.22 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 26 | $117.24 | Automatic Execution |
11:55:25 - 10-Jul-26 |
| Buy* | 25 | $117.24 | Automatic Execution |
11:55:23 - 10-Jul-26 |
| Buy* | 43 | $117.24 | Automatic Execution |
11:55:23 - 10-Jul-26 |
| Buy* | 73 | $117.24 | Automatic Execution |
11:55:23 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:23 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Sell* | 20 | $117.24 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Buy* | 80 | $117.24 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Buy* | 20 | $117.24 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Buy* | 73 | $117.24 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Buy* | 27 | $117.24 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Sell* | 97 | $117.24 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Buy* | 76 | $117.24 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Buy* | 93 | $117.24 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 7 | $117.24 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 68 | $117.24 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 5 | $117.24 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 61 | $117.24 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 2 | $117.24 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 49 | $117.24 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 8 | $117.24 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 2 | $117.24 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 73 | $117.24 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 78 | $117.24 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 1,163 | $117.24 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 100 | $117.22 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 2 | $117.19 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 2 | $117.19 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 2 | $117.19 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 7 | $117.19 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 14 | $117.19 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 25 | $117.20 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 1 | $117.21 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 1 | $117.21 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 1 | $117.21 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 1 | $117.21 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 100 | $117.23 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Buy* | 31 | $117.24 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Buy* | 71 | $117.24 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Buy* | 5 | $117.24 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Buy* | 5 | $117.24 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Buy* | 1 | $117.24 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Buy* | 1 | $117.24 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 18 | $117.24 | Automatic Execution |
11:54:23 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:54:23 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:54:23 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Buy* | 53 | $117.24 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Buy* | 20 | $117.24 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Buy* | 1 | $117.24 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 66 | $117.24 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 73 | $117.24 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 73 | $117.24 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 1 | $117.24 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 55 | $117.24 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 91 | $117.24 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 9 | $117.24 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 76 | $117.24 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:54:11 - 10-Jul-26 |
| Buy* | 10 | $117.24 | Automatic Execution |
11:54:11 - 10-Jul-26 |
| Buy* | 10 | $117.24 | Automatic Execution |
11:54:11 - 10-Jul-26 |
| Buy* | 11 | $117.24 | Automatic Execution |
11:54:11 - 10-Jul-26 |
| Buy* | 24 | $117.24 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Buy* | 18 | $117.24 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Buy* | 76 | $117.24 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Sell* | 2 | $117.24 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Buy* | 47 | $117.24 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Buy* | 6 | $117.24 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Buy* | 26 | $117.24 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Buy* | 58 | $117.24 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Buy* | 6 | $117.24 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 90 | $117.24 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 9 | $117.24 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 1 | $117.24 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Sell* | 183 | $117.22 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Buy* | 10 | $117.23 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Buy* | 22 | $117.23 | Automatic Execution |
11:53:32 - 10-Jul-26 |
| Buy* | 11 | $117.24 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Buy* | 42 | $117.24 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 27 | $117.24 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 34 | $117.24 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 18 | $117.24 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 34 | $117.24 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 74 | $117.24 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 26 | $117.24 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 33 | $117.235 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 66 | $117.235 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 32 | $117.24 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 9 | $117.24 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 100 | $117.23 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Sell* | 100 | $117.23 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Sell* | 100 | $117.23 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Sell* | 100 | $117.23 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Sell* | 100 | $117.23 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Sell* | 1 | $117.23 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Unknown* | 8 | $117.235 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Unknown* | 1 | $117.235 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Buy* | 20 | $117.24 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Buy* | 41 | $117.24 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Buy* | 25 | $117.24 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Buy* | 54 | $117.24 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Buy* | 5 | $117.24 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Buy* | 24 | $117.24 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Buy* | 10 | $117.24 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Buy* | 46 | $117.24 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Buy* | 2 | $117.24 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 30 | $117.24 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 2 | $117.24 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 43 | $117.24 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 62 | $117.24 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 11 | $117.24 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 14 | $117.24 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 13 | $117.24 | Automatic Execution |
11:53:22 - 10-Jul-26 |
| Buy* | 1 | $117.24 | Automatic Execution |
11:53:22 - 10-Jul-26 |
| Buy* | 99 | $117.24 | Automatic Execution |
11:53:22 - 10-Jul-26 |
| Buy* | 1 | $117.24 | Automatic Execution |
11:53:22 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:22 - 10-Jul-26 |
| Buy* | 96 | $117.24 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 1 | $117.24 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 44 | $117.24 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 4 | $117.24 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 35 | $117.24 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Sell* | 100 | $117.24 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Sell* | 8 | $117.24 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 18 | $117.24 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 48 | $117.24 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 15 | $117.24 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 59 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 65 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 25 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 36 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 64 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 54 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 46 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 12 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 46 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 46 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 54 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 74 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 11 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 26 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 15 | $117.24 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 8 | $117.24 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 88 | $117.24 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 12 | $117.24 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 11 | $117.24 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 12 | $117.24 | Automatic Execution |
11:53:17 - 10-Jul-26 |
| Buy* | 2 | $117.24 | Automatic Execution |
11:53:17 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:17 - 10-Jul-26 |
| Unknown* | 2 | $117.235 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 16 | $117.24 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 4 | $117.24 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 11 | $117.24 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 94 | $117.24 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 29 | $117.24 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 6 | $117.24 | Automatic Execution |
11:53:16 - 10-Jul-26 |
| Buy* | 7 | $117.24 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Unknown* | 20 | $117.235 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Buy* | 74 | $117.24 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Buy* | 26 | $117.24 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Buy* | 22 | $117.24 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Buy* | 4 | $117.24 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Unknown* | 11 | $117.235 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 22 | $117.24 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 24 | $117.24 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 24 | $117.24 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 76 | $117.24 | Automatic Execution |
11:53:13 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Buy* | 26 | $117.24 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Buy* | 11 | $117.24 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Buy* | 3 | $117.24 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Buy* | 33 | $117.24 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Buy* | 17 | $117.24 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Buy* | 18 | $117.24 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Buy* | 99 | $117.24 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Sell* | 48 | $117.24 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Sell* | 100 | $117.24 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Sell* | 8 | $117.24 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Sell* | 100 | $117.24 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Buy* | 46 | $117.24 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:12 - 10-Jul-26 |
| Buy* | 5 | $117.24 | Automatic Execution |
11:53:11 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:11 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:11 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:11 - 10-Jul-26 |
| Buy* | 27 | $117.24 | Automatic Execution |
11:53:11 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:11 - 10-Jul-26 |
| Buy* | 68 | $117.24 | Automatic Execution |
11:53:11 - 10-Jul-26 |
| Buy* | 1 | $117.24 | Automatic Execution |
11:53:11 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 42 | $117.24 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 72 | $117.24 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 28 | $117.24 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 21 | $117.24 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 79 | $117.24 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Sell* | 100 | $117.24 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Sell* | 100 | $117.24 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 148 | $117.24 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 2 | $117.24 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 9 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 1,163 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 50 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 1,163 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.25 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 1 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 1 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 1 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 1 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 1 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 1 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 95 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 1 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 1 | $117.24 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Unknown* | 100 | $117.195 | Automatic Execution |
11:53:06 - 10-Jul-26 |
| Buy* | 35 | $117.24 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 19 | $117.23 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 10 | $117.22 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 12 | $117.22 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 20 | $117.19 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 30 | $117.19 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 1 | $117.17 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 6 | $117.18 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 12 | $117.16 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 1 | $117.16 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
11:52:29 - 10-Jul-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 45 | $117.11 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Buy* | 1 | $117.11 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 10 | $117.04 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Sell* | 90 | $117.04 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Sell* | 10 | $117.05 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Sell* | 10 | $117.04 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Sell* | 100 | $117.04 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Sell* | 100 | $117.04 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Unknown* | 100 | $117.06 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Sell* | 3 | $117.00 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Sell* | 11 | $117.01 | Automatic Execution |
11:50:35 - 10-Jul-26 |
| Sell* | 1 | $117.01 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Sell* | 7 | $117.01 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Sell* | 3 | $117.01 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 1 | $117.01 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 8 | $117.01 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 28 | $116.99 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 3 | $117.07 | Automatic Execution |
11:47:52 - 10-Jul-26 |
| Buy* | 8 | $117.06 | Automatic Execution |
11:47:51 - 10-Jul-26 |
| Sell* | 25 | $117.04 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 25 | $117.04 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 97 | $117.04 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 6 | $117.03 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 75 | $117.04 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 25 | $117.04 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 25 | $117.04 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Buy* | 40 | $117.08 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Buy* | 182 | $117.08 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Buy* | 118 | $117.08 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Buy* | 100 | $117.07 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Buy* | 12 | $117.07 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Unknown* | 100 | $117.02 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Sell* | 1 | $117.06 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 5 | $117.06 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Buy* | 50 | $116.99 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Sell* | 5 | $116.96 | Automatic Execution |
10:51:59 - 10-Jul-26 |
| Sell* | 100 | $116.97 | Automatic Execution |
10:51:59 - 10-Jul-26 |
| Buy* | 12 | $117.55 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 1 | $116.99 | Automatic Execution |
10:51:59 - 10-Jul-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
10:51:59 - 10-Jul-26 |
| Sell* | 13 | $117.32 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 3 | $117.03 | Automatic Execution |
10:51:59 - 10-Jul-26 |
| Buy* | 100 | $117.34 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 25 | $117.04 | Automatic Execution |
10:51:59 - 10-Jul-26 |
| Buy* | 100 | $117.33 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 100 | $117.04 | Automatic Execution |
10:51:59 - 10-Jul-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Unknown* | 10 | $117.07 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 100 | $117.06 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Buy* | 8 | $117.15 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 100 | $117.07 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Buy* | 2 | $117.10 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 6 | $117.075 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 3 | $117.02 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 14 | $117.75 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 3 | $117.02 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Sell* | 1 | $117.76 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Buy* | 50 | $117.18 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Sell* | 10 | $117.76 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Sell* | 13 | $117.20 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 100 | $116.95 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Buy* | 2 | $117.77 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 63 | $117.24 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 100 | $116.96 | Automatic Execution |
10:50:12 - 10-Jul-26 |
| Sell* | 5 | $117.75 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 37 | $117.24 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 7 | $116.91 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 1 | $116.88 | Automatic Execution |
10:49:45 - 10-Jul-26 |
| Sell* | 14 | $117.78 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 7 | $116.92 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 4 | $116.89 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Sell* | 7 | $117.80 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 2 | $117.57 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Buy* | 6 | $117.23 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 2 | $117.00 | Automatic Execution |
10:49:09 - 10-Jul-26 |
| Sell* | 100 | $116.94 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Sell* | 14 | $117.80 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 17 | $117.43 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 1 | $117.23 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 6 | $116.95 | Automatic Execution |
10:49:09 - 10-Jul-26 |
| Sell* | 100 | $116.94 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Unknown* | 5 | $117.85 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 5 | $117.42 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 12 | $117.23 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 61 | $116.99 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 100 | $116.94 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Sell* | 10 | $117.81 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 15 | $117.42 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 88 | $117.23 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 84 | $116.99 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 100 | $116.95 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Sell* | 100 | $117.81 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 40 | $117.46 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 17 | $117.14 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 16 | $116.99 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 1 | $116.94 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Sell* | 4 | $117.83 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 6 | $117.44 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 40 | $117.20 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 7 | $116.91 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Sell* | 20 | $117.88 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 18 | $117.45 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $116.98 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 100 | $116.91 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Sell* | 1 | $117.85 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 25 | $116.94 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 20 | $116.91 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Sell* | 1 | $117.85 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Buy* | 56 | $117.60 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Sell* | 3 | $116.92 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Sell* | 100 | $116.895 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 28 | $116.89 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 40 | $117.875 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Sell* | 200 | $117.59 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Sell* | 100 | $116.92 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Sell* | 20 | $116.91 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 72 | $116.89 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $117.92 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 4 | $117.45 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Sell* | 30 | $116.93 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Sell* | 100 | $116.90 | Automatic Execution |
10:47:06 - 10-Jul-26 |
| Sell* | 100 | $116.89 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 6 | $117.88 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 4 | $117.40 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 3 | $117.02 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Buy* | 2 | $117.00 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Sell* | 146 | $116.94 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $117.89 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 3 | $117.44 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 5 | $117.06 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 100 | $117.02 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Buy* | 3 | $117.00 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Buy* | 1 | $117.88 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 2 | $117.44 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 13 | $117.03 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Buy* | 53 | $116.995 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 25 | $117.80 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 40 | $117.42 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 10 | $117.03 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Buy* | 9 | $116.995 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 147 | $116.94 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 25 | $117.80 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Sell* | 9 | $117.40 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 7 | $117.03 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Buy* | 100 | $116.94 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $117.77 | Automatic Execution |
10:16:17 - 10-Jul-26 |
| Sell* | 5 | $117.45 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 1 | $117.03 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Buy* | 3 | $117.01 | Automatic Execution |
11:16:05 - 10-Jul-26 |
| Buy* | 100 | $116.94 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $117.82 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 10 | $117.38 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Buy* | 25 | $117.17 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 25 | $117.08 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 20 | $117.00 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 29 | $117.82 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 7 | $117.42 | Automatic Execution |
09:45:46 - 10-Jul-26 |
| Unknown* | 25 | $117.08 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 1 | $116.67 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $116.33 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 1 | $117.08 | Ordinary |
09:25:20 - 10-Jul-26 |
| Buy* | 4 | $117.00 | Ordinary |
09:25:20 - 10-Jul-26 |
| Buy* | 1 | $117.00 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 40 | $117.09 | Ordinary |
07:59:43 - 10-Jul-26 |
| Buy* | 40 | $117.07 | Ordinary |
07:59:43 - 10-Jul-26 |
| Buy* | 40 | $117.07 | Ordinary |
07:59:43 - 10-Jul-26 |
| Buy* | 1 | $116.89 | Ordinary |
07:00:11 - 10-Jul-26 |
| Buy* | 40 | $116.78 | Ordinary |
07:00:11 - 10-Jul-26 |