| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $118.88 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 240 | $118.87 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 240 | $118.85 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 8 | $118.84 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 92 | $118.84 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 100 | $118.82 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $118.835 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $118.835 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 100 | $118.835 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 100 | $118.82 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 10 | $118.835 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 240 | $118.83 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 150 | $118.82 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 100 | $118.835 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 100 | $118.835 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 100 | $118.835 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 100 | $118.835 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 100 | $118.835 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 100 | $118.835 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 100 | $118.555 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 100 | $118.835 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 1 | $118.53 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 100 | $118.835 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 1 | $118.53 | Automatic Execution |
13:51:16 - 21-May-26 |
| Buy* | 100 | $118.835 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 100 | $118.575 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 100 | $118.835 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 155 | $118.58 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $118.835 | Automatic Execution |
13:21:56 - 21-May-26 |
| Buy* | 25 | $118.60 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 1 | $118.83 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $118.59 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 100 | $118.835 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 4 | $118.56 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 100 | $118.835 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 1 | $118.56 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 100 | $118.835 | Automatic Execution |
13:21:53 - 21-May-26 |
| Unknown* | 200 | $118.59 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
13:21:53 - 21-May-26 |
| Unknown* | 300 | $118.59 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 100 | $118.80 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 5 | $118.60 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 4 | $118.80 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 5 | $118.60 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 1 | $118.78 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 25 | $118.60 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $118.78 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 100 | $118.62 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $118.79 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 51 | $118.62 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $118.73 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 100 | $118.62 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $118.74 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 11 | $118.62 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 1 | $118.72 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 66 | $118.62 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 5 | $118.72 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 20 | $118.62 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 10 | $118.70 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 70 | $118.62 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 100 | $118.675 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 1 | $118.62 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 1 | $118.70 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 10 | $118.62 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $118.70 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 17 | $118.62 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $118.70 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $118.62 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 2 | $118.62 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $118.685 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 3 | $118.62 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 1 | $118.62 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 100 | $118.68 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $118.615 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 100 | $118.725 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 2 | $118.58 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 100 | $118.725 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 5 | $118.68 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 1 | $118.63 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 12 | $118.67 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $118.59 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 113 | $118.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $118.57 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 27 | $118.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 47 | $118.57 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 10 | $118.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $118.58 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 11 | $118.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 5 | $118.59 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 6 | $118.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 50 | $118.56 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 94 | $118.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $118.60 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 6 | $118.66 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 2 | $118.62 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $118.65 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 21 | $118.62 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $118.65 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 1 | $118.64 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 86 | $118.65 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 100 | $118.62 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 400 | $118.645 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $118.65 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 50 | $118.65 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $118.66 | Automatic Execution |
13:48:02 - 21-May-26 |
| Unknown* | 50 | $118.65 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 200 | $118.70 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 100 | $118.68 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 100 | $118.69 | Automatic Execution |
13:18:33 - 21-May-26 |
| Unknown* | 150 | $118.68 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 200 | $118.685 | Automatic Execution |
13:47:57 - 21-May-26 |
| Sell* | 8 | $118.645 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 400 | $118.70 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 35 | $118.69 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 60 | $118.70 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 40 | $118.70 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 100 | $118.70 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 28 | $118.70 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 12 | $118.70 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 1 | $118.69 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 28 | $118.70 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 6 | $118.68 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 60 | $118.70 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 1 | $118.68 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $118.715 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $118.715 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $118.715 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 91 | $118.66 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 100 | $118.715 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $118.66 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 1 | $118.69 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 10 | $118.66 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 100 | $118.725 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 100 | $118.66 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 100 | $118.725 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 2 | $118.65 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 1 | $118.69 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 1 | $118.69 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 100 | $118.675 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 100 | $118.725 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 1 | $118.64 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $118.725 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 1 | $118.68 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 100 | $118.725 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 1 | $118.69 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 50 | $118.67 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 100 | $118.73 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 5 | $118.71 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 120 | $118.71 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 150 | $118.67 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 100 | $118.70 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 4 | $118.70 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 1 | $118.70 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 8 | $118.72 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 100 | $118.72 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 1 | $118.73 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 1 | $118.73 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 90 | $118.65 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 3 | $118.73 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 27 | $118.72 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 29 | $118.67 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 100 | $118.675 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 6 | $118.65 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 2 | $118.64 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 100 | $118.64 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 150 | $118.66 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 100 | $118.645 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 150 | $118.665 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 100 | $118.645 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 100 | $118.65 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 100 | $118.64 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 1 | $118.67 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 100 | $118.645 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 50 | $118.67 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 100 | $118.645 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $118.645 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 98 | $118.63 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 100 | $118.645 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 2 | $118.63 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 100 | $118.645 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $118.62 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 100 | $118.645 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $118.62 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 100 | $118.645 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $118.62 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 100 | $118.645 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $118.62 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 100 | $118.64 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 60 | $118.60 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 10 | $118.60 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 9 | $118.60 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 25 | $118.60 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 22 | $118.60 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 75 | $118.60 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 3 | $118.60 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $118.60 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 34 | $118.60 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $118.60 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 30 | $118.60 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $118.60 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 4 | $118.60 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 3 | $118.60 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $118.59 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 2 | $118.60 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 25 | $118.59 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 1 | $118.60 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 99 | $118.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $118.60 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $118.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $118.58 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 160 | $118.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $118.60 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $118.58 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $118.60 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $118.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 88 | $118.60 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $118.45 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $118.59 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $118.45 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 50 | $118.57 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 10 | $118.45 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 50 | $118.57 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $118.45 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $118.225 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 56 | $118.21 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 5 | $118.21 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 28 | $118.21 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 10 | $118.21 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 10 | $118.225 | Automatic Execution |
12:58:07 - 21-May-26 |
| Buy* | 100 | $118.225 | Automatic Execution |
12:58:07 - 21-May-26 |
| Buy* | 240 | $118.225 | Automatic Execution |
12:58:07 - 21-May-26 |
| Buy* | 100 | $118.225 | Automatic Execution |
12:58:07 - 21-May-26 |
| Buy* | 150 | $118.22 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 100 | $118.225 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 1 | $118.20 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 150 | $118.21 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 17 | $118.21 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 10 | $118.21 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 60 | $118.18 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 10 | $118.18 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 100 | $118.18 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 400 | $118.18 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 1 | $118.18 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 100 | $118.215 | Automatic Execution |
12:57:33 - 21-May-26 |
| Unknown* | 131 | $118.205 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 45 | $118.20 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 55 | $118.20 | Automatic Execution |
12:57:32 - 21-May-26 |
| Sell* | 5 | $118.20 | Automatic Execution |
12:57:32 - 21-May-26 |
| Sell* | 80 | $118.20 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 20 | $118.20 | Automatic Execution |
12:57:26 - 21-May-26 |
| Unknown* | 100 | $118.205 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 4 | $118.20 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 14 | $118.21 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $118.22 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $118.205 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $118.21 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 150 | $118.21 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $118.23 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 5 | $118.23 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 2 | $118.23 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 100 | $118.225 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 100 | $118.21 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 39 | $118.20 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 24 | $118.20 | Automatic Execution |
12:54:34 - 21-May-26 |
| Buy* | 37 | $118.20 | Automatic Execution |
12:54:34 - 21-May-26 |
| Buy* | 10 | $118.20 | Automatic Execution |
12:54:34 - 21-May-26 |
| Buy* | 100 | $118.18 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 38 | $118.17 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 23 | $118.15 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 10 | $118.15 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 150 | $118.165 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 200 | $118.165 | Automatic Execution |
12:53:51 - 21-May-26 |
| Buy* | 150 | $118.16 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 25 | $118.11 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 5 | $118.11 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 68 | $118.11 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 32 | $118.11 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 50 | $118.10 | Automatic Execution |
12:53:39 - 21-May-26 |
| Buy* | 50 | $118.10 | Automatic Execution |
12:53:39 - 21-May-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 60 | $118.09 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 60 | $118.09 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 8 | $118.09 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 40 | $118.09 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 100 | $118.10 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 5 | $118.10 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $118.10 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 131 | $118.12 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 150 | $118.12 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 119 | $118.12 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 100 | $118.14 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 100 | $118.14 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 100 | $118.14 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 100 | $118.14 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 100 | $118.14 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 100 | $118.14 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 200 | $118.14 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 100 | $118.14 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 2 | $118.15 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 4 | $118.14 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 100 | $118.145 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 100 | $118.145 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 100 | $118.145 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 400 | $118.145 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 100 | $118.145 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 1 | $118.14 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 21 | $118.16 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $118.15 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $118.16 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $118.175 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $118.19 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 150 | $118.19 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 150 | $118.18 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 1 | $118.17 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 200 | $118.21 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 400 | $118.21 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 100 | $118.21 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 100 | $118.21 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 100 | $118.21 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 100 | $118.21 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 400 | $118.21 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 100 | $118.21 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 15 | $118.15 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 10 | $118.15 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $118.15 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $118.15 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 10 | $118.15 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $118.145 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 10 | $118.15 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 1 | $118.11 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 3 | $118.11 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 11 | $118.12 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 5 | $118.13 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 33 | $118.14 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 100 | $118.14 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 100 | $118.14 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 100 | $118.14 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 89 | $118.14 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 5 | $118.14 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 100 | $118.14 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 99 | $118.15 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 1 | $118.15 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 79 | $118.16 | Automatic Execution |
12:50:05 - 21-May-26 |
| Buy* | 100 | $118.18 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 100 | $118.16 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 2 | $118.15 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 19 | $118.15 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 100 | $118.16 | Automatic Execution |
12:49:26 - 21-May-26 |
| Unknown* | 100 | $118.16 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 10 | $118.15 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 10 | $118.15 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 100 | $118.15 | Automatic Execution |
12:49:26 - 21-May-26 |
| Unknown* | 100 | $118.17 | Automatic Execution |
12:49:26 - 21-May-26 |
| Unknown* | 100 | $118.17 | Automatic Execution |
12:49:26 - 21-May-26 |
| Unknown* | 10 | $118.17 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 142 | $118.17 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 200 | $118.185 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 120 | $118.185 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 120 | $118.185 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 120 | $118.185 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 100 | $118.18 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 100 | $118.185 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 120 | $118.185 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 100 | $118.235 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $118.235 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 100 | $118.235 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 48 | $118.22 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 2 | $118.22 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 5 | $118.21 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 6 | $118.21 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 10 | $118.18 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 10 | $118.18 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 9 | $118.18 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 6 | $118.18 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 24 | $118.17 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 10 | $118.17 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 1 | $118.15 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 1 | $118.15 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 15 | $118.13 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 10 | $118.13 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 67 | $118.12 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 33 | $118.12 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 22 | $118.10 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 11 | $118.10 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 6 | $118.09 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 11 | $118.08 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 11 | $118.08 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 2 | $118.08 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 100 | $118.08 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 1 | $118.08 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 93 | $118.07 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 4 | $118.05 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 4 | $118.07 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 3 | $118.07 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 1 | $118.07 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 1 | $118.07 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 1 | $118.07 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 1 | $118.07 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 1 | $118.07 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 1 | $118.06 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 6 | $118.06 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 1 | $118.06 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 12 | $118.06 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 11 | $118.06 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 10 | $118.06 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 4 | $118.06 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 3 | $118.06 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 1 | $118.06 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 1 | $118.05 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 14 | $118.05 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 27 | $118.05 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 12 | $118.05 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 50 | $118.04 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 50 | $118.04 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 100 | $118.03 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 100 | $118.03 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 2 | $118.03 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 1 | $118.02 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 4 | $118.02 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 18 | $118.02 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 2 | $118.01 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 90 | $117.97 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 60 | $117.97 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 100 | $117.97 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 60 | $117.97 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 5 | $117.97 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 150 | $117.97 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 1 | $117.97 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 300 | $117.97 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 200 | $118.005 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
12:45:56 - 21-May-26 |
| Unknown* | 22 | $117.99 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 5 | $117.99 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 100 | $118.14 | Automatic Execution |
12:26:22 - 21-May-26 |
| Buy* | 100 | $118.145 | Automatic Execution |
12:26:22 - 21-May-26 |
| Unknown* | 240 | $118.12 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 100 | $118.135 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 100 | $118.135 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 114 | $118.12 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 5 | $118.14 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 100 | $118.135 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 133 | $118.13 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 10 | $118.13 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 18 | $118.13 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 200 | $118.135 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 100 | $118.135 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 200 | $118.13 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
12:25:24 - 21-May-26 |
| Unknown* | 100 | $118.11 | Automatic Execution |
12:25:19 - 21-May-26 |
| Unknown* | 100 | $118.11 | Automatic Execution |
12:25:17 - 21-May-26 |
| Unknown* | 4 | $118.11 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 100 | $118.135 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 100 | $118.135 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 100 | $118.135 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 100 | $118.135 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 100 | $118.14 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 100 | $118.145 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 100 | $118.145 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 100 | $118.145 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $118.145 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 100 | $118.145 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 100 | $118.145 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 100 | $118.145 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 150 | $118.145 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 1 | $118.11 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 10 | $118.12 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 14 | $118.12 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 29 | $118.08 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 72 | $118.08 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 17 | $118.08 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 1 | $118.05 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 1 | $118.05 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 31 | $118.07 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 4 | $118.06 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 17 | $118.05 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 10 | $118.05 | Automatic Execution |
12:24:19 - 21-May-26 |
| Unknown* | 1 | $118.03 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 100 | $118.115 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 100 | $118.115 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 19 | $118.11 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 10 | $118.11 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 1 | $118.08 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 1 | $118.09 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 6 | $118.11 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
12:23:06 - 21-May-26 |
| Unknown* | 1 | $118.10 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 37 | $118.11 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 5 | $118.12 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $118.16 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 100 | $118.175 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 60 | $118.17 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 60 | $118.17 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 10 | $118.17 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 17 | $118.17 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $118.16 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 13 | $118.19 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 66 | $118.19 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 21 | $118.19 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 356 | $118.19 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 1 | $118.19 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 100 | $118.225 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 100 | $118.23 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 100 | $118.23 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 100 | $118.23 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 95 | $118.23 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 5 | $118.23 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 550 | $118.24 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 200 | $118.24 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 300 | $118.24 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 100 | $118.245 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 200 | $118.24 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 200 | $118.245 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 150 | $118.245 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 12 | $118.23 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 11 | $118.23 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 10 | $118.23 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 10 | $118.23 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 1 | $118.23 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 22 | $118.21 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 1 | $118.22 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 100 | $118.22 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 300 | $118.22 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 22 | $118.23 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 100 | $118.23 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 100 | $118.23 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 43 | $118.23 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 19 | $118.23 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 57 | $118.23 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 17 | $118.29 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 10 | $118.29 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 100 | $118.28 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 5 | $118.265 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 2 | $118.29 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 1 | $118.26 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 1 | $118.26 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 11 | $118.26 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 1 | $118.26 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 20 | $118.26 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 11 | $118.26 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 1 | $118.21 | Automatic Execution |
12:17:41 - 21-May-26 |
| Unknown* | 50 | $118.23 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 100 | $118.25 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 100 | $118.255 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 1 | $118.26 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 100 | $118.255 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 100 | $118.255 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 100 | $118.255 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 100 | $118.255 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 100 | $118.265 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 100 | $118.265 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 100 | $118.265 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 100 | $118.265 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 100 | $118.265 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 100 | $118.265 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 100 | $118.265 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 100 | $118.265 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 100 | $118.265 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 100 | $118.265 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 100 | $118.265 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 54 | $118.22 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 11 | $118.23 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 2 | $118.23 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 1 | $118.22 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 70 | $118.21 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 30 | $118.21 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 26 | $118.21 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 11 | $118.21 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 34 | $118.20 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 50 | $118.20 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 1 | $118.21 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 10 | $118.15 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 100 | $118.21 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $118.22 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 400 | $118.695 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 133 | $118.695 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 400 | $118.695 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 10 | $118.70 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 5 | $118.70 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 21 | $118.70 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 105 | $118.735 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 10 | $118.71 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 200 | $118.765 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $118.71 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 150 | $118.765 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1 | $118.71 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 20 | $118.71 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 50 | $118.73 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 100 | $118.765 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 150 | $118.78 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 78 | $118.72 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 150 | $118.77 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 400 | $118.765 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 50 | $118.73 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1 | $118.72 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $118.74 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 100 | $118.765 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 200 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 200 | $118.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $118.82 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $118.81 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 191 | $118.76 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 109 | $118.76 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 100 | $118.76 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 79 | $118.78 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 100 | $118.78 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 50 | $118.76 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 25 | $118.78 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 25 | $118.78 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 100 | $118.82 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 100 | $118.82 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 100 | $118.80 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 16 | $118.74 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 17 | $118.74 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 50 | $118.74 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 17 | $118.74 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 25 | $118.73 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 4 | $118.73 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 100 | $118.73 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 17 | $118.70 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 1 | $118.70 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 100 | $118.70 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 100 | $118.68 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 200 | $118.71 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $118.71 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 60 | $118.68 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 60 | $118.68 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 30 | $118.68 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 10 | $118.68 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 4 | $118.67 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 28 | $118.67 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 10 | $118.67 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 38 | $118.65 | Automatic Execution |
11:56:05 - 21-May-26 |
| Unknown* | 1 | $118.65 | Automatic Execution |
11:55:59 - 21-May-26 |
| Unknown* | 1 | $118.65 | Automatic Execution |
11:55:57 - 21-May-26 |
| Unknown* | 2 | $118.65 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 2 | $118.65 | Automatic Execution |
11:55:55 - 21-May-26 |
| Unknown* | 2 | $118.65 | Automatic Execution |
11:55:53 - 21-May-26 |
| Unknown* | 80 | $118.65 | Automatic Execution |
11:55:53 - 21-May-26 |
| Unknown* | 2 | $118.65 | Automatic Execution |
11:55:52 - 21-May-26 |
| Unknown* | 3 | $118.66 | Automatic Execution |
11:55:27 - 21-May-26 |
| Unknown* | 3 | $118.66 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 6 | $118.68 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 10 | $118.68 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 33 | $118.68 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 30 | $118.68 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 10 | $118.68 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 1 | $118.68 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 4 | $118.65 | Automatic Execution |
11:55:19 - 21-May-26 |
| Unknown* | 5 | $118.65 | Automatic Execution |
11:55:17 - 21-May-26 |
| Unknown* | 2 | $118.65 | Automatic Execution |
11:55:16 - 21-May-26 |
| Unknown* | 8 | $118.65 | Automatic Execution |
11:55:16 - 21-May-26 |
| Unknown* | 15 | $118.65 | Automatic Execution |
11:55:15 - 21-May-26 |
| Unknown* | 4 | $118.65 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 5 | $118.65 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 5 | $118.68 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 5 | $118.70 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 162 | $118.725 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 240 | $118.735 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 100 | $118.735 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 400 | $118.735 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 109 | $118.745 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 5 | $118.74 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 13 | $118.74 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 47 | $118.74 | Automatic Execution |
11:54:44 - 21-May-26 |
| Unknown* | 108 | $118.75 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 240 | $118.765 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 48 | $118.74 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 120 | $118.77 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 120 | $118.77 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 109 | $118.77 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 100 | $118.77 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 1 | $118.74 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 109 | $118.77 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 120 | $118.77 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 100 | $118.77 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 1 | $118.74 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 99 | $118.73 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 150 | $118.765 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 100 | $118.765 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 1 | $118.73 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 100 | $118.765 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 100 | $118.765 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 100 | $118.765 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 100 | $118.77 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 100 | $118.77 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 1 | $118.74 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 1 | $118.74 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 26 | $118.79 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 7 | $118.79 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 100 | $118.77 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 62 | $118.78 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 100 | $118.77 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 60 | $118.77 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 10 | $118.77 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 7 | $118.79 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 5 | $118.79 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 14 | $118.79 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 50 | $118.79 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 100 | $118.785 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 60 | $118.75 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 50 | $118.79 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 50 | $118.79 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 33 | $118.79 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 10 | $118.78 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 100 | $118.785 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 100 | $118.785 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 100 | $118.785 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 100 | $118.785 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 100 | $118.785 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 100 | $118.785 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 100 | $118.785 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 100 | $118.785 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 17 | $118.79 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 100 | $118.78 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 100 | $118.80 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 100 | $118.76 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 5 | $118.73 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 14 | $118.73 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 100 | $118.73 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 100 | $118.73 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 20 | $118.72 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 300 | $118.72 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 1 | $118.72 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 11 | $118.72 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 100 | $118.725 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 100 | $118.725 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 100 | $118.725 | Automatic Execution |
11:51:25 - 21-May-26 |
| Unknown* | 10 | $118.685 | Automatic Execution |
11:51:02 - 21-May-26 |
| Unknown* | 10 | $118.685 | Automatic Execution |
11:51:00 - 21-May-26 |
| Unknown* | 10 | $118.685 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 100 | $118.72 | Automatic Execution |
11:50:57 - 21-May-26 |
| Unknown* | 240 | $118.695 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 100 | $118.695 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 100 | $118.695 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 12 | $118.69 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 1 | $118.69 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 100 | $118.69 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 10 | $118.69 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 10 | $118.69 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 100 | $118.685 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 100 | $118.685 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 100 | $118.68 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 100 | $118.68 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 1 | $118.67 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 78 | $118.69 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 84 | $118.69 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 200 | $118.69 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 100 | $118.72 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 100 | $118.72 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 86 | $118.69 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 100 | $118.69 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 100 | $118.72 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 200 | $118.69 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 123 | $118.69 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 191 | $118.69 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 9 | $118.70 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 7 | $118.70 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 84 | $118.70 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 52 | $118.725 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 160 | $118.725 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 200 | $118.725 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 100 | $118.725 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 274 | $118.725 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 274 | $118.725 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 100 | $118.725 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 100 | $118.725 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 100 | $118.72 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 240 | $118.725 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 200 | $118.725 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 100 | $118.725 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 2 | $118.73 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 98 | $118.72 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 10 | $118.75 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 2 | $118.72 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 100 | $118.735 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 100 | $118.735 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 100 | $118.735 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 100 | $118.735 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 100 | $118.735 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 100 | $118.73 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 2 | $118.73 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 9 | $118.74 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $118.76 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $118.76 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 6 | $118.74 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $118.735 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $118.735 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $118.735 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $118.735 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $118.735 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $118.735 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $118.735 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $118.735 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $118.735 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $118.735 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $118.735 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $118.735 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $118.735 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $118.735 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $118.74 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 300 | $118.735 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 100 | $118.70 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 10 | $118.67 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 9 | $118.65 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 1 | $118.65 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 100 | $118.645 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 100 | $118.645 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 100 | $118.645 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 100 | $118.65 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 100 | $118.66 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 10 | $118.64 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 100 | $118.64 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 1 | $118.64 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 10 | $118.63 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 50 | $118.63 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 40 | $118.62 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $118.59 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 1 | $118.58 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 6 | $118.58 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $118.58 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 150 | $118.56 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 1 | $118.57 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 100 | $118.56 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 2 | $118.56 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 100 | $118.56 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 100 | $118.54 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 100 | $118.54 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 100 | $118.54 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 100 | $118.53 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 1 | $118.53 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 6 | $118.53 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 100 | $118.51 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 1 | $118.51 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 27 | $118.47 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 1 | $118.45 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 50 | $118.43 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 50 | $118.43 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 1 | $118.42 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 100 | $118.42 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 100 | $118.39 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 11 | $118.39 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 100 | $118.385 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 150 | $118.385 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 111 | $118.385 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 100 | $118.385 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 100 | $118.38 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 1 | $118.38 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 10 | $118.39 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $118.38 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $118.35 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $118.34 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 11 | $118.34 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 13 | $118.34 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 10 | $118.34 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $118.34 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 11 | $118.34 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 10 | $118.34 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $118.33 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 6 | $118.33 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 8 | $118.33 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 3 | $118.32 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 7 | $118.32 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 1 | $118.32 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 1 | $118.32 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 10 | $118.32 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 34 | $118.32 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 12 | $118.32 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 7 | $118.32 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 3 | $118.32 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 90 | $118.32 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 10 | $118.31 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 100 | $118.325 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 100 | $118.325 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 100 | $118.325 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 20 | $118.39 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 10 | $118.39 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 10 | $118.38 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 100 | $118.38 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 20 | $118.38 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 80 | $118.38 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 100 | $118.38 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 100 | $118.39 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 6 | $118.40 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 100 | $118.43 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 7 | $118.40 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 100 | $118.39 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 60 | $118.38 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $118.38 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $118.38 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 1 | $118.38 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 100 | $118.34 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 18 | $118.34 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 88 | $118.34 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 118 | $118.36 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 100 | $118.36 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 100 | $118.34 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 206 | $118.36 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 350 | $118.375 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 150 | $118.35 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 400 | $118.36 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $118.375 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $118.375 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 206 | $118.36 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 17 | $118.36 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 100 | $118.36 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 100 | $118.355 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $118.37 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $118.37 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 1 | $118.34 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $118.37 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 150 | $118.36 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $118.37 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $118.37 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 150 | $118.375 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $118.375 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $118.375 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $118.375 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 200 | $118.37 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $118.33 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 50 | $118.32 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 100 | $118.33 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 50 | $118.32 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 100 | $118.335 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 100 | $118.335 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 99 | $118.32 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 100 | $118.35 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 100 | $118.35 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 100 | $118.35 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 100 | $118.35 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 100 | $118.32 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 200 | $118.32 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 100 | $118.35 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 1 | $118.32 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 1 | $118.32 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 100 | $118.35 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 120 | $118.35 | Automatic Execution |
10:50:22 - 21-May-26 |
| Unknown* | 100 | $118.35 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 100 | $118.38 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 200 | $118.40 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 100 | $118.555 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 133 | $118.545 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 400 | $118.545 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 19 | $118.52 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 100 | $118.57 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 100 | $118.57 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 100 | $118.57 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 100 | $118.57 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 100 | $118.59 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 100 | $118.59 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 100 | $118.59 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 100 | $118.59 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 100 | $118.59 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 100 | $118.59 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 100 | $118.59 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 100 | $118.59 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 100 | $118.59 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 100 | $118.59 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 100 | $118.59 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 100 | $118.59 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 100 | $118.59 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 100 | $118.40 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 13 | $118.57 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 100 | $118.37 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 1 | $118.57 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 100 | $118.37 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 11 | $118.57 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 50 | $118.42 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 100 | $118.57 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 100 | $118.42 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 13 | $118.56 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $118.42 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 8 | $118.56 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 2 | $118.40 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 5 | $118.56 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $118.42 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 13 | $118.56 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 150 | $118.42 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 4 | $118.56 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 100 | $118.42 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 1 | $118.53 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 100 | $118.42 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 10 | $118.54 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $118.42 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 100 | $118.54 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $118.415 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $118.54 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $118.425 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 11 | $118.54 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 25 | $118.54 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $118.425 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 25 | $118.54 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 1 | $118.53 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $118.43 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 25 | $118.545 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 10 | $118.54 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 5 | $118.42 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 25 | $118.545 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 52 | $118.52 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 9 | $118.42 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 25 | $118.55 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 100 | $118.51 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 78 | $118.42 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 10 | $118.56 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 14 | $118.50 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 22 | $118.42 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 1 | $118.56 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 1 | $118.50 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 100 | $118.42 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 25 | $118.535 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 10 | $118.50 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 100 | $118.42 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 41 | $118.535 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $118.50 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 190 | $118.42 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 25 | $118.53 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 11 | $118.49 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 110 | $118.42 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 25 | $118.535 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 11 | $118.49 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 500 | $118.42 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 41 | $118.535 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 10 | $118.49 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 4 | $118.42 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 25 | $118.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $118.49 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 24 | $118.43 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 50 | $118.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $118.49 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | $118.43 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 50 | $118.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $118.50 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 100 | $118.485 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 50 | $118.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $118.50 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 100 | $118.485 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 25 | $118.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $118.535 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 100 | $118.485 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 50 | $118.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 80 | $118.53 | Automatic Execution |
11:22:05 - 21-May-26 |
| Unknown* | 102 | $118.455 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 50 | $118.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 120 | $118.535 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 100 | $118.485 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 50 | $118.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $118.56 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 100 | $118.485 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 50 | $118.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $118.565 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 100 | $118.48 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 16 | $118.57 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $118.535 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $118.48 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 100 | $118.575 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $118.57 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 10 | $118.485 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 1 | $118.57 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $118.54 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 150 | $118.48 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 100 | $118.59 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $118.575 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 100 | $118.48 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $118.59 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $118.58 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 240 | $118.48 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 10 | $118.59 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $118.56 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 100 | $118.48 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 40 | $118.59 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $118.56 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 100 | $118.47 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 1 | $118.62 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 21 | $118.56 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 100 | $118.50 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 5 | $118.62 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $118.56 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 200 | $118.50 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 10 | $118.62 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 20 | $118.56 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 5 | $118.50 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $118.56 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 1 | $118.49 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 100 | $118.64 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 100 | $118.56 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 100 | $118.45 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $118.64 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 100 | $118.56 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 25 | $118.44 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $118.64 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 100 | $118.575 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 12 | $118.46 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $118.64 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 10 | $118.545 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 6 | $118.44 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 89 | $118.64 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 100 | $118.585 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 6 | $118.43 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $118.64 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 100 | $118.585 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 1 | $118.42 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $118.62 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 100 | $118.545 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 100 | $118.42 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $118.62 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 100 | $118.605 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 100 | $118.41 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $118.605 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 1 | $118.41 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $118.605 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 1 | $118.41 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $118.615 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 100 | $118.405 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 1 | $118.61 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 100 | $118.38 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 60 | $118.57 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 100 | $118.375 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $118.60 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 100 | $118.375 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 37 | $118.60 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 100 | $118.375 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 3 | $118.60 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 100 | $118.37 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 200 | $118.63 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 36 | $118.60 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 100 | $118.375 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 200 | $118.63 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 1 | $118.60 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 60 | $118.35 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $118.60 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 5 | $118.34 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $118.60 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 81 | $118.34 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 200 | $118.63 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 140 | $118.61 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 19 | $118.34 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 160 | $118.61 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 1 | $118.35 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $118.62 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 16 | $118.33 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 5 | $118.62 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 10 | $118.33 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 5 | $118.62 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 10 | $118.32 | Automatic Execution |
10:47:58 - 21-May-26 |
| Unknown* | 200 | $118.65 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 50 | $118.32 | Automatic Execution |
10:47:58 - 21-May-26 |
| Unknown* | 100 | $118.65 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 10 | $118.32 | Automatic Execution |
10:47:58 - 21-May-26 |
| Unknown* | 100 | $118.65 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 1 | $118.31 | Automatic Execution |
10:47:58 - 21-May-26 |
| Unknown* | 100 | $118.66 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $118.62 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 10 | $118.32 | Automatic Execution |
10:47:58 - 21-May-26 |
| Unknown* | 100 | $118.66 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 83 | $118.60 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $118.31 | Automatic Execution |
10:47:58 - 21-May-26 |
| Unknown* | 200 | $118.66 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 100 | $118.60 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $118.305 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 120 | $118.685 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 85 | $118.59 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 30 | $118.30 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 1 | $118.59 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $118.305 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $118.685 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 100 | $118.59 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 240 | $118.29 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 100 | $118.73 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 9 | $118.59 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $118.29 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 5 | $118.70 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 1 | $118.59 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 19 | $118.31 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 100 | $118.755 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 100 | $118.585 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 1 | $118.30 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 100 | $118.59 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $118.315 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 46 | $118.77 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 100 | $118.60 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 4 | $118.29 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 100 | $118.77 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 100 | $118.62 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $118.325 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 10 | $118.77 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 35 | $118.53 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 100 | $118.325 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 44 | $118.76 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 50 | $118.54 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 100 | $118.32 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 100 | $118.765 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 10 | $118.56 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 100 | $118.32 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $118.695 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 40 | $118.56 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 100 | $118.32 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 100 | $118.76 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 10 | $118.53 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 17 | $118.32 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 1 | $118.71 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 100 | $118.53 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 100 | $118.325 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 100 | $118.775 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 18 | $118.51 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 100 | $118.31 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 50 | $118.70 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 1 | $118.50 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 100 | $118.31 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 1 | $118.70 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 19 | $118.45 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 140 | $118.735 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 50 | $118.50 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 50 | $118.735 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 10 | $118.46 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 50 | $118.74 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 50 | $118.50 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 18 | $118.73 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 240 | $118.50 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 100 | $118.73 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 4 | $118.51 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $118.345 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 50 | $118.73 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 1 | $118.51 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 50 | $118.73 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 1 | $118.51 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 200 | $118.34 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $118.73 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 22 | $118.50 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 94 | $118.72 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 98 | $118.45 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $118.345 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 6 | $118.72 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 2 | $118.45 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $118.345 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 10 | $118.72 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 100 | $118.44 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 100 | $118.72 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 100 | $118.345 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $118.235 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $118.70 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $118.345 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $118.345 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 20 | $118.20 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $118.345 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $118.235 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $118.345 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 39 | $118.22 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $118.345 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 161 | $118.22 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $118.345 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 50 | $118.20 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $118.345 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $118.345 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $118.345 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $118.345 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $118.245 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $118.345 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $118.245 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $118.345 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $118.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 200 | $118.345 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $118.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $118.345 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 100 | $118.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $118.345 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 100 | $118.25 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $118.345 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 100 | $118.25 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $118.35 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 100 | $118.24 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $118.365 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 87 | $118.20 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $118.37 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 13 | $118.20 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $118.36 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 1 | $118.20 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $118.17 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1 | $118.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $118.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 60 | $118.09 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $118.08 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 5 | $118.11 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 50 | $118.13 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $118.09 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $118.025 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $118.14 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 12 | $118.08 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $118.16 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $118.14 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $118.13 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 5 | $117.99 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 50 | $117.98 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 50 | $117.98 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $117.97 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 30 | $117.98 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 50 | $117.98 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $117.97 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 120 | $117.94 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 120 | $117.90 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 120 | $117.87 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 80 | $117.84 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 120 | $117.82 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 90 | $117.97 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 120 | $117.91 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 120 | $117.89 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 50 | $117.875 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 120 | $117.87 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 50 | $117.98 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $117.97 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 120 | $117.94 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 50 | $117.93 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 120 | $117.92 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 50 | $117.91 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 120 | $117.90 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $117.89 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 2 | $117.82 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $117.78 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $117.78 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $117.73 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 50 | $117.73 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 120 | $117.72 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 120 | $117.70 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 3 | $117.70 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 50 | $117.70 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 96 | $117.70 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $117.70 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $117.70 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $117.70 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $117.70 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $117.70 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 97 | $117.70 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $117.70 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $117.70 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $117.70 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $117.70 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $117.69 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 50 | $117.68 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 200 | $117.68 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 13 | $117.68 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 87 | $117.68 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 13 | $117.70 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $117.68 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 16 | $117.75 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 4 | $117.75 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 99 | $117.75 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 12 | $117.76 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $117.75 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 20 | $117.83 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 120 | $117.86 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 120 | $117.86 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 240 | $117.86 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 120 | $117.86 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 100 | $117.87 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 10 | $117.97 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 10 | $117.97 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 100 | $117.92 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 10 | $117.96 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 50 | $118.025 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 50 | $118.03 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 50 | $118.04 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 50 | $118.04 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 50 | $118.04 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 50 | $118.04 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 37 | $118.05 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 21 | $118.05 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 42 | $118.05 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $118.08 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 85 | $118.08 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 15 | $118.08 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 64 | $118.09 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 36 | $118.09 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 84 | $118.09 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $118.09 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 42 | $118.09 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 42 | $118.09 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 15 | $118.24 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 84 | $118.16 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 70 | $118.12 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 14 | $118.14 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 42 | $118.15 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 50 | $118.19 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 50 | $118.19 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 100 | $118.20 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 3 | $118.22 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 50 | $118.16 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 50 | $118.16 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 4 | $118.08 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 4 | $118.10 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $118.03 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 51 | $118.15 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $118.14 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 1 | $118.05 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 193 | $118.14 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 100 | $118.21 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 200 | $118.23 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 106 | $118.03 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 137 | $118.03 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 63 | $118.03 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 150 | $118.03 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 13 | $118.10 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $118.08 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 11 | $118.10 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 200 | $118.08 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $118.08 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 6 | $118.12 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 3 | $118.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 8 | $118.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 43 | $118.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $118.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 118 | $118.02 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 6 | $118.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 94 | $118.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 5 | $118.08 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 11 | $118.08 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 36 | $118.08 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 11 | $118.02 | Automatic Execution |
09:46:06 - 21-May-26 |
| Unknown* | 6 | $118.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Unknown* | 6 | $118.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Unknown* | 6 | $118.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 5 | $118.08 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $118.03 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 6 | $118.02 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 36 | $118.02 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 11 | $118.02 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 1 | $118.08 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 1 | $118.08 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 25 | $118.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 15 | $117.99 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 35 | $117.99 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 82 | $117.88 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 41 | $117.88 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 41 | $117.88 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 32 | $117.93 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 1 | $117.85 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 100 | $117.85 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $117.87 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 1 | $117.85 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $117.88 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 10 | $117.91 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 100 | $117.86 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 200 | $117.85 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 11 | $117.85 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 200 | $117.85 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 258 | $117.85 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 142 | $117.85 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 271 | $117.85 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 15 | $117.89 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 84 | $117.80 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $117.75 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 2 | $117.725 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 14 | $117.73 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 86 | $117.73 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 14 | $117.71 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 29 | $117.67 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 25 | $117.665 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 25 | $117.665 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 10 | $117.68 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 23 | $117.655 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $117.655 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 10 | $117.68 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 50 | $117.65 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 46 | $117.65 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 50 | $117.63 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 5 | $117.63 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 10 | $117.61 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 10 | $117.61 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 10 | $117.61 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 10 | $117.61 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 50 | $117.63 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 25 | $117.63 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 25 | $117.63 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 13 | $117.63 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 87 | $117.63 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 8 | $117.63 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 14 | $117.62 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 12 | $117.56 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 5 | $117.50 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 5 | $117.50 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 12 | $117.50 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 18 | $117.49 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 70 | $117.46 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 5 | $117.37 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 39 | $116.94 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 86 | $117.16 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 14 | $117.16 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 21 | $117.26 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 14 | $117.18 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 65 | $117.16 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 35 | $117.16 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 14 | $117.16 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 49 | $117.165 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 35 | $117.15 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 14 | $117.14 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 20 | $117.00 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 10 | $117.09 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 50 | $117.09 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 250 | $117.10 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 17 | $117.11 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $117.34 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 84 | $117.38 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 84 | $117.38 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 1 | $118.16 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 400 | $118.19 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $118.19 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $118.35 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $118.33 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 17 | $118.34 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $118.34 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $118.34 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 70 | $118.34 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 70 | $118.34 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $118.34 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $118.34 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 37 | $118.34 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 37 | $118.34 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 63 | $118.34 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 3 | $118.31 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 6 | $118.31 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 7 | $118.31 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $118.36 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $118.38 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $118.50 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 2 | $118.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $118.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $118.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $118.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $118.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $118.94 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $118.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 179 | $118.82 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 20 | $118.82 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $118.85 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $118.93 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 98 | $118.82 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 28 | $118.82 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 199 | $118.82 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 7 | $118.85 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $118.21 | Ordinary |
09:16:58 - 21-May-26 |
| Sell* | 1 | $118.33 | Ordinary |
08:53:37 - 21-May-26 |
| Sell* | 1 | $118.33 | Ordinary |
08:53:37 - 21-May-26 |
| Buy* | 8 | $118.86 | Ordinary |
08:34:59 - 21-May-26 |
| Sell* | 40 | $118.15 | Ordinary |
07:56:48 - 21-May-26 |
| Sell* | 1 | $118.85 | Ordinary |
06:58:43 - 21-May-26 |
| Sell* | 10 | $118.00 | Ordinary |
06:41:17 - 21-May-26 |
| Sell* | 45 | $118.00 | Ordinary |
06:41:17 - 21-May-26 |
| Sell* | 5 | $118.00 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 1 | $118.42 | Ordinary |
06:32:24 - 21-May-26 |
| Buy* | 12 | $118.44 | Ordinary |
04:08:30 - 21-May-26 |
| Sell* | 2 | $118.49 | Ordinary |
04:00:35 - 21-May-26 |