Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebay (EBAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $107.52 Ordinary
 16:44:38 - 28-Sep-26
Buy* 99 $107.39 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1 $107.38 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $107.38 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 1 $107.35 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 22 $107.35 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 78 $107.35 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 23 $107.34 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 100 $107.35 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 100 $107.315 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 99 $107.315 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 1 $107.315 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 32 $107.31 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $107.33 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 1 $107.33 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 13 $107.33 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 5 $107.30 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 95 $107.30 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 5 $107.30 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $107.27 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $107.27 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $107.27 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 9 $107.21 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $107.21 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 5 $107.21 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 21 $107.21 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $107.21 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 40 $107.20 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $107.20 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $107.19 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 5 $107.19 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 10 $107.17 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 200 $107.17 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 100 $107.13 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 95 $107.17 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 10 $107.15 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $107.16 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 90 $107.15 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 90 $107.15 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 10 $107.13 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 29 $107.13 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $107.13 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 3 $107.13 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 13 $107.13 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 17 $107.13 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 30 $107.11 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 70 $107.11 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 20 $107.11 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 30 $107.10 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 200 $107.11 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 100 $107.09 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 100 $107.10 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 57 $107.10 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 63 $107.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $107.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $107.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 30 $107.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 170 $107.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $107.11 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 63 $107.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 9 $107.13 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 9 $107.13 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 39 $107.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $107.12 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $107.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $107.11 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $107.11 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $107.17 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $107.13 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 22 $107.14 Automatic Execution
 15:49:30 - 28-Sep-26
Unknown* 2 $107.175 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 2 $107.175 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 97 $107.17 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 1 $107.17 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 2 $107.17 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 28 $107.20 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 40 $107.22 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 1 $107.265 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 2 $107.25 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 100 $107.28 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 11 $107.31 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 4 $107.27 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 17 $107.27 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 79 $107.27 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 21 $107.27 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 100 $107.26 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 100 $107.25 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 200 $107.23 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 120 $107.23 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 100 $107.26 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 37 $107.255 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 63 $107.26 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 37 $107.27 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 100 $107.29 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 100 $107.30 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 9 $107.31 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 92 $107.31 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 8 $107.31 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 13 $107.33 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 21 $107.33 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 10 $107.33 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 6 $107.33 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 85 $107.33 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 78 $107.34 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 22 $107.34 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $107.37 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $107.37 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 49 $107.37 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 6 $107.37 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 151 $107.37 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $107.37 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $107.37 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 73 $107.38 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 41 $107.38 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 10 $107.38 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 59 $107.38 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $107.38 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 17 $107.38 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $107.39 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 20 $107.40 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 76 $107.40 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 80 $107.40 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 20 $107.40 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 18 $107.40 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 37 $107.41 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 63 $107.41 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 24 $107.40 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 20 $107.42 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 1 $107.42 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 100 $107.42 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 100 $107.40 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 63 $107.38 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 63 $107.38 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 8 $107.38 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 1 $107.395 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 6 $107.395 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 22 $107.40 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $107.40 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 37 $107.41 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 47 $107.42 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 90 $107.41 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 10 $107.42 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 20 $107.41 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 60 $107.41 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 49 $107.42 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 100 $107.42 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 96 $107.41 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 2 $107.41 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 2 $107.41 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 100 $107.39 Automatic Execution
 15:46:38 - 28-Sep-26
Unknown* 100 $107.39 Automatic Execution
 15:46:38 - 28-Sep-26
Unknown* 100 $107.39 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 33 $107.39 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 100 $107.40 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 100 $107.40 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 28 $107.43 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 2 $107.45 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 10 $107.45 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $107.45 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 60 $107.45 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 9 $107.42 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 26 $107.42 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 100 $107.42 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 22 $107.42 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 100 $107.42 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 51 $107.42 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 100 $107.42 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 100 $107.43 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 51 $107.43 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 28 $107.43 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 8 $107.43 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 60 $107.44 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 100 $107.44 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 5 $107.44 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 1 $107.66 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 100 $107.67 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 100 $107.67 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 16 $107.67 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 100 $107.68 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 200 $107.69 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 100 $107.69 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 100 $107.69 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 100 $107.69 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 100 $107.69 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 200 $107.69 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 6 $107.71 Automatic Execution
 15:25:46 - 28-Sep-26
Buy* 22 $107.725 Automatic Execution
 15:25:46 - 28-Sep-26
Buy* 100 $107.72 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $107.70 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $107.70 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 45 $107.70 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 55 $107.70 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 13 $107.70 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $107.70 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 32 $107.70 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 23 $107.71 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 1 $107.68 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 80 $107.67 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 100 $107.67 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 62 $107.66 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 63 $107.66 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 1 $107.63 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 4 $107.65 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 1 $107.65 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 1 $107.65 Automatic Execution
 15:24:17 - 28-Sep-26
Buy* 100 $107.63 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 2 $107.63 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 9 $107.62 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 1 $107.61 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 1 $107.61 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 1 $107.62 Automatic Execution
 15:23:43 - 28-Sep-26
Sell* 11 $107.59 Automatic Execution
 15:23:26 - 28-Sep-26
Buy* 100 $107.61 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 100 $107.61 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 2 $107.59 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 3 $107.60 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 100 $107.61 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 100 $107.61 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 100 $107.61 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 100 $107.61 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 100 $107.61 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 100 $107.61 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 34 $107.62 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 100 $107.63 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $107.63 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $107.63 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 3 $107.64 Automatic Execution
 15:21:55 - 28-Sep-26
Buy* 63 $107.65 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 144 $107.65 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 20 $107.64 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 80 $107.64 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 20 $107.63 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 1 $107.64 Automatic Execution
 15:21:39 - 28-Sep-26
Buy* 100 $107.63 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 13 $107.62 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 1 $107.62 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 1 $107.605 Automatic Execution
 15:21:06 - 28-Sep-26
Unknown* 1 $107.61 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 10 $107.59 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 67 $107.60 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 41 $107.60 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 20 $107.60 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 33 $107.60 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 39 $107.60 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 10 $107.62 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 1 $107.64 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 1 $107.63 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 5 $107.62 Automatic Execution
 15:20:35 - 28-Sep-26
Buy* 5 $107.61 Automatic Execution
 15:20:35 - 28-Sep-26
Buy* 60 $107.61 Automatic Execution
 15:20:35 - 28-Sep-26
Buy* 100 $107.61 Automatic Execution
 15:20:35 - 28-Sep-26
Buy* 100 $107.61 Automatic Execution
 15:20:35 - 28-Sep-26
Buy* 100 $107.55 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 100 $107.55 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 119 $107.55 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 200 $107.55 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 100 $107.55 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 17 $107.55 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 100 $107.55 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 100 $107.55 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 200 $107.55 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 200 $107.55 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 200 $107.55 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 200 $107.55 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 200 $107.55 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 83 $107.55 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 33 $107.57 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 35 $107.60 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 125 $107.60 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 55 $107.59 Automatic Execution
 15:19:50 - 28-Sep-26
Buy* 100 $107.59 Automatic Execution
 15:19:50 - 28-Sep-26
Buy* 45 $107.59 Automatic Execution
 15:19:50 - 28-Sep-26
Buy* 4 $107.59 Automatic Execution
 15:19:50 - 28-Sep-26
Buy* 6 $107.59 Automatic Execution
 15:19:50 - 28-Sep-26
Buy* 104 $107.58 Automatic Execution
 15:19:50 - 28-Sep-26
Buy* 104 $107.58 Automatic Execution
 15:19:50 - 28-Sep-26
Buy* 2 $107.58 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 1 $107.58 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 5 $107.54 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 51 $107.53 Automatic Execution
 15:19:18 - 28-Sep-26
Buy* 63 $107.53 Automatic Execution
 15:19:18 - 28-Sep-26
Buy* 3 $107.53 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 11 $107.53 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 100 $107.53 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 90 $107.53 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 6 $107.53 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 100 $107.52 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 5 $107.52 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 1 $107.53 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 99 $107.53 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 1 $107.53 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 1 $107.53 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 10 $107.52 Automatic Execution
 15:18:14 - 28-Sep-26
Unknown* 70 $107.485 Automatic Execution
 15:18:12 - 28-Sep-26
Buy* 1 $107.52 Automatic Execution
 15:18:09 - 28-Sep-26
Buy* 100 $107.49 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 60 $107.48 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 25 $107.48 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 215 $107.48 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 25 $107.48 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 75 $107.48 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 25 $107.48 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 75 $107.48 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 100 $107.48 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 65 $107.47 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 100 $107.45 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 19 $107.43 Automatic Execution
 15:17:40 - 28-Sep-26
Sell* 100 $107.465 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 240 $107.465 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 20 $107.465 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 100 $107.465 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 120 $107.465 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 100 $107.49 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 100 $107.49 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 100 $107.49 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 100 $107.49 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 100 $107.49 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 100 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 100 $107.51 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 79 $107.51 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 100 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 100 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 44 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 56 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 200 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 100 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 100 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 176 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 5 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 19 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 3 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 97 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 200 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 39 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 42 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 119 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 100 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 100 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 100 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 200 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 100 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 200 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 100 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 100 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 100 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 100 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 200 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 200 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 200 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 200 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 200 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 181 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 19 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 100 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 100 $107.50 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 100 $107.52 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 5 $107.545 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 1 $107.545 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $107.545 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 120 $107.545 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $107.55 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 100 $107.53 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 100 $107.53 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 28 $107.52 Automatic Execution
 15:16:04 - 28-Sep-26
Unknown* 11 $107.50 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 1 $107.52 Automatic Execution
 15:15:47 - 28-Sep-26
Buy* 112 $107.515 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 125 $107.51 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 63 $107.51 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $107.52 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 100 $107.76 Automatic Execution
 14:57:21 - 28-Sep-26
Buy* 15 $107.775 Automatic Execution
 14:57:15 - 28-Sep-26
Buy* 100 $107.775 Automatic Execution
 14:57:09 - 28-Sep-26
Sell* 1 $107.77 Automatic Execution
 14:56:50 - 28-Sep-26
Sell* 29 $107.77 Automatic Execution
 14:56:50 - 28-Sep-26
Sell* 100 $107.77 Automatic Execution
 14:56:48 - 28-Sep-26
Sell* 226 $107.78 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 100 $107.78 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 106 $107.78 Automatic Execution
 14:56:43 - 28-Sep-26
Sell* 90 $107.78 Automatic Execution
 14:56:43 - 28-Sep-26
Sell* 4 $107.78 Automatic Execution
 14:56:43 - 28-Sep-26
Sell* 200 $107.78 Automatic Execution
 14:56:43 - 28-Sep-26
Sell* 64 $107.78 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 49 $107.79 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 3 $107.80 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 9 $107.80 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 51 $107.79 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 1 $107.81 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 10 $107.81 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 100 $107.81 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 99 $107.81 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 99 $107.795 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 9 $107.77 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 9 $107.77 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 9 $107.77 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 1 $107.75 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 20 $107.78 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 20 $107.78 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 100 $107.765 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 1 $107.765 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 100 $107.77 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 5 $107.76 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 11 $107.77 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 5 $107.76 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 100 $107.77 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 46 $107.76 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 100 $107.76 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 34 $107.75 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 70 $107.75 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 100 $107.75 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 100 $107.75 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 1 $107.75 Automatic Execution
 14:56:02 - 28-Sep-26
Sell* 23 $107.71 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 1 $107.71 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 100 $107.75 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 100 $107.74 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 10 $107.74 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 1 $107.74 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 100 $107.74 Automatic Execution
 14:54:47 - 28-Sep-26
Sell* 1 $107.69 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 1 $107.74 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 55 $107.78 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 145 $107.78 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 1 $107.78 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 200 $107.78 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 200 $107.78 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 100 $107.78 Automatic Execution
 14:54:19 - 28-Sep-26
Buy* 18 $107.79 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 1 $107.78 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 100 $107.77 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 20 $107.76 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 80 $107.76 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 20 $107.755 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 100 $107.755 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 60 $107.75 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 24 $107.75 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 100 $107.75 Automatic Execution
 14:53:57 - 28-Sep-26
Sell* 76 $107.75 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 200 $107.75 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 250 $107.75 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 16 $107.75 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 134 $107.75 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 24 $107.75 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 1 $107.75 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 10 $107.75 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 65 $107.75 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 50 $107.75 Automatic Execution
 14:53:39 - 28-Sep-26
Sell* 92 $107.76 Automatic Execution
 14:53:26 - 28-Sep-26
Sell* 40 $107.78 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 209 $107.78 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 51 $107.78 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 100 $107.78 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 100 $107.78 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 100 $107.78 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 11 $107.78 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 189 $107.78 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 100 $107.78 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 39 $107.78 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 61 $107.78 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 1 $107.78 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 40 $107.78 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 60 $107.78 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 100 $107.80 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 66 $107.80 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 34 $107.80 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 34 $107.80 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 1 $107.82 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $107.82 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 95 $107.82 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $107.82 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $107.80 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 2 $107.79 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 29 $107.79 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 10 $107.79 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 1 $107.79 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 100 $107.79 Automatic Execution
 14:53:01 - 28-Sep-26
Sell* 10 $107.77 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 100 $107.765 Automatic Execution
 14:52:40 - 28-Sep-26
Sell* 5 $107.77 Automatic Execution
 14:52:39 - 28-Sep-26
Sell* 95 $107.77 Automatic Execution
 14:52:39 - 28-Sep-26
Sell* 1 $107.77 Automatic Execution
 14:52:39 - 28-Sep-26
Sell* 49 $107.77 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 42 $107.77 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 58 $107.77 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 9 $107.78 Automatic Execution
 14:52:28 - 28-Sep-26
Sell* 1 $107.78 Automatic Execution
 14:52:28 - 28-Sep-26
Sell* 3 $107.78 Automatic Execution
 14:52:28 - 28-Sep-26
Sell* 200 $107.78 Automatic Execution
 14:52:28 - 28-Sep-26
Sell* 1 $107.78 Automatic Execution
 14:52:14 - 28-Sep-26
Buy* 9 $107.81 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 100 $107.81 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 100 $107.87 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 100 $107.87 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 100 $107.87 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 100 $107.87 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 1 $107.87 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 1 $107.87 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 100 $107.87 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 200 $107.87 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 190 $107.87 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 10 $107.87 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 5 $107.88 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 24 $107.88 Automatic Execution
 14:51:48 - 28-Sep-26
Sell* 91 $107.88 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 132 $107.88 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 165 $107.88 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 35 $107.88 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 35 $107.88 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 1 $107.88 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 33 $107.88 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 15 $107.88 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 100 $107.88 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 100 $107.88 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 3 $107.91 Automatic Execution
 14:51:22 - 28-Sep-26
Buy* 2 $107.91 Automatic Execution
 14:51:17 - 28-Sep-26
Sell* 82 $107.89 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 9 $107.89 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 1 $107.90 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 1 $107.90 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 200 $107.90 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 200 $107.90 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 184 $107.90 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 16 $107.90 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 114 $107.90 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 8 $107.90 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 78 $107.90 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 100 $107.90 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 100 $107.91 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 100 $107.91 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 200 $107.91 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 61 $107.91 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 1 $107.91 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 38 $107.91 Automatic Execution
 14:50:25 - 28-Sep-26
Buy* 60 $107.92 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 1 $107.92 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 100 $107.92 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 4 $107.89 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 5 $107.89 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 4 $107.90 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 26 $107.91 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 4 $107.91 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 1 $107.90 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 240 $107.91 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 3 $107.91 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 1 $107.90 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 4 $107.91 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 5 $107.90 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 4 $107.91 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 1 $107.90 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 95 $107.90 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 19 $107.91 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 100 $107.90 Automatic Execution
 14:50:06 - 28-Sep-26
Unknown* 2 $107.93 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 100 $107.93 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 82 $107.94 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 1 $107.94 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 33 $107.94 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 18 $107.94 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 100 $107.94 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 100 $107.94 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 100 $107.94 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 135 $107.94 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 41 $107.94 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 26 $107.94 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 65 $107.94 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 53 $107.94 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 100 $107.94 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 106 $107.94 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 124 $107.94 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 94 $107.94 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 100 $107.94 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 200 $107.94 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 38 $107.94 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 62 $107.94 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 47 $107.94 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 1 $107.95 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 1 $107.965 Automatic Execution
 14:48:57 - 28-Sep-26
Sell* 32 $107.96 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 80 $107.97 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 120 $107.97 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $107.98 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 22 $107.97 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 78 $107.97 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $107.96 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 200 $107.96 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 100 $107.96 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 100 $107.96 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 100 $107.96 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 100 $107.96 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 100 $107.96 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 100 $107.96 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 78 $107.96 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 22 $107.96 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 78 $107.96 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 100 $107.96 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 100 $107.96 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 100 $107.96 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 100 $107.96 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 100 $107.96 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 100 $107.96 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 100 $107.96 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 200 $107.96 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 122 $107.96 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 1 $107.96 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 22 $107.96 Automatic Execution
 14:48:29 - 28-Sep-26
Sell* 78 $107.96 Automatic Execution
 14:48:09 - 28-Sep-26
Unknown* 2 $107.985 Automatic Execution
 14:47:43 - 28-Sep-26
Unknown* 2 $107.985 Automatic Execution
 14:47:43 - 28-Sep-26
Unknown* 1 $107.985 Automatic Execution
 14:47:43 - 28-Sep-26
Sell* 120 $107.99 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 120 $107.99 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 298 $107.95 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 23 $107.95 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 17 $107.95 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 2 $107.95 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 125 $107.95 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 60 $107.95 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 37 $107.95 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 12 $107.96 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 1 $107.96 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 5 $107.96 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 95 $107.96 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 5 $107.96 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 3 $107.97 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 17 $107.97 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 1 $107.97 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 1 $107.98 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 100 $107.98 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 100 $107.99 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 100 $107.99 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 100 $107.99 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 90 $107.99 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 100 $107.99 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 98 $107.99 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 10 $107.99 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 100 $107.99 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 100 $107.99 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 2 $107.99 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 2 $107.99 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 100 $107.99 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 100 $107.99 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 200 $107.99 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 200 $107.99 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 200 $107.99 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 100 $107.99 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 1 $107.99 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 100 $107.99 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 73 $108.00 Automatic Execution
 14:46:20 - 28-Sep-26
Buy* 100 $108.00 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 5 $107.99 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 6 $107.99 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 16 $107.97 Automatic Execution
 14:45:36 - 28-Sep-26
Buy* 12 $107.97 Automatic Execution
 14:45:36 - 28-Sep-26
Buy* 100 $107.59 Automatic Execution
 14:28:44 - 28-Sep-26
Unknown* 103 $107.59 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 68 $107.59 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 29 $107.59 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 67 $107.59 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 33 $107.59 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 3 $107.59 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 100 $107.59 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 4 $107.59 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 100 $107.59 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 100 $107.59 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 100 $107.59 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 100 $107.59 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 100 $107.59 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 66 $107.59 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 1 $107.59 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 97 $107.59 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 34 $107.59 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 200 $107.59 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 100 $107.59 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 246 $107.59 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 3 $107.59 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 54 $107.59 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 100 $107.59 Automatic Execution
 14:28:44 - 28-Sep-26
Buy* 14 $107.63 Automatic Execution
 14:28:44 - 28-Sep-26
Buy* 100 $107.64 Automatic Execution
 14:28:44 - 28-Sep-26
Buy* 100 $107.64 Automatic Execution
 14:28:44 - 28-Sep-26
Buy* 5 $107.60 Automatic Execution
 14:27:42 - 28-Sep-26
Buy* 24 $107.59 Automatic Execution
 14:27:42 - 28-Sep-26
Buy* 100 $107.60 Automatic Execution
 14:27:42 - 28-Sep-26
Buy* 100 $107.60 Automatic Execution
 14:27:42 - 28-Sep-26
Buy* 100 $107.58 Automatic Execution
 14:27:42 - 28-Sep-26
Buy* 100 $107.58 Automatic Execution
 14:27:42 - 28-Sep-26
Buy* 10 $107.58 Automatic Execution
 14:27:42 - 28-Sep-26
Buy* 5 $107.57 Automatic Execution
 14:27:22 - 28-Sep-26
Buy* 19 $107.58 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 100 $107.58 Automatic Execution
 14:27:08 - 28-Sep-26
Sell* 34 $107.57 Automatic Execution
 14:27:08 - 28-Sep-26
Sell* 100 $107.57 Automatic Execution
 14:27:08 - 28-Sep-26
Sell* 100 $107.57 Automatic Execution
 14:27:08 - 28-Sep-26
Sell* 1 $107.57 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 61 $107.57 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 1 $107.57 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 1 $107.57 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 1 $107.57 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 1 $107.57 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 100 $107.58 Automatic Execution
 14:26:50 - 28-Sep-26
Sell* 5 $107.58 Automatic Execution
 14:26:50 - 28-Sep-26
Sell* 1 $107.59 Automatic Execution
 14:26:50 - 28-Sep-26
Sell* 100 $107.59 Automatic Execution
 14:26:50 - 28-Sep-26
Sell* 67 $107.59 Automatic Execution
 14:26:50 - 28-Sep-26
Sell* 133 $107.59 Automatic Execution
 14:26:50 - 28-Sep-26
Buy* 10 $107.61 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 100 $107.61 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 1 $107.61 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 1 $107.58 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 1 $107.58 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 100 $107.57 Automatic Execution
 14:25:43 - 28-Sep-26
Buy* 1 $107.57 Automatic Execution
 14:25:43 - 28-Sep-26
Buy* 1 $107.57 Automatic Execution
 14:25:31 - 28-Sep-26
Sell* 10 $107.56 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 100 $107.56 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 100 $107.56 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 100 $107.56 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 100 $107.56 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 200 $107.56 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 300 $107.56 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 200 $107.56 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 300 $107.56 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 100 $107.56 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 300 $107.56 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 99 $107.56 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 25 $107.59 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 18 $107.59 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 82 $107.59 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 75 $107.59 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 60 $107.59 Automatic Execution
 14:25:08 - 28-Sep-26
Sell* 100 $107.60 Automatic Execution
 14:25:08 - 28-Sep-26
Buy* 55 $107.62 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 100 $107.62 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 4 $107.62 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 16 $107.62 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 45 $107.62 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 100 $107.62 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 1 $107.62 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 100 $107.62 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 17 $107.61 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 10 $107.59 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 14 $107.59 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 1 $107.59 Automatic Execution
 14:24:58 - 28-Sep-26
Sell* 9 $107.59 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 1 $107.56 Automatic Execution
 14:24:39 - 28-Sep-26
Unknown* 1 $107.58 Automatic Execution
 14:24:12 - 28-Sep-26
Unknown* 1 $107.58 Automatic Execution
 14:23:59 - 28-Sep-26
Unknown* 2 $107.58 Automatic Execution
 14:23:55 - 28-Sep-26
Unknown* 2 $107.58 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 99 $107.57 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 1 $107.57 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $107.59 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 2 $107.61 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 48 $107.60 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 300 $107.57 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 200 $107.57 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 290 $107.57 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 10 $107.57 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 200 $107.59 Automatic Execution
 14:23:11 - 28-Sep-26
Sell* 1 $107.59 Automatic Execution
 14:23:11 - 28-Sep-26
Sell* 6 $107.59 Automatic Execution
 14:23:11 - 28-Sep-26
Sell* 3 $107.61 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $107.63 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $107.63 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $107.63 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $107.63 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 5 $107.64 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 100 $107.65 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 95 $107.65 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 5 $107.65 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 100 $107.65 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 200 $107.65 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 200 $107.65 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 1 $107.65 Automatic Execution
 14:22:58 - 28-Sep-26
Buy* 1 $107.68 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 6 $107.67 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 39 $107.68 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 61 $107.68 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 64 $107.68 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 100 $107.69 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 26 $107.69 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 1 $107.69 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 1 $107.69 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 3 $107.69 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 3 $107.70 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 3 $107.70 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 1 $107.70 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 1 $107.71 Automatic Execution
 14:22:12 - 28-Sep-26
Buy* 10 $107.72 Automatic Execution
 14:22:12 - 28-Sep-26
Buy* 1 $107.72 Automatic Execution
 14:22:12 - 28-Sep-26
Buy* 3 $107.72 Automatic Execution
 14:22:12 - 28-Sep-26
Buy* 1 $107.72 Automatic Execution
 14:22:12 - 28-Sep-26
Buy* 22 $107.71 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 74 $107.69 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 100 $107.69 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 100 $107.69 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 100 $107.69 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 100 $107.69 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 100 $107.69 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 100 $107.69 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 100 $107.69 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 100 $107.69 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 100 $107.69 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 200 $107.69 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 2 $107.69 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 1 $107.69 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 100 $107.73 Automatic Execution
 14:21:06 - 28-Sep-26
Sell* 100 $107.73 Automatic Execution
 14:21:06 - 28-Sep-26
Sell* 100 $107.73 Automatic Execution
 14:21:06 - 28-Sep-26
Sell* 100 $107.73 Automatic Execution
 14:21:06 - 28-Sep-26
Sell* 25 $107.73 Automatic Execution
 14:21:06 - 28-Sep-26
Sell* 36 $107.73 Automatic Execution
 14:21:06 - 28-Sep-26
Sell* 39 $107.73 Automatic Execution
 14:21:06 - 28-Sep-26
Buy* 9 $107.73 Automatic Execution
 14:21:05 - 28-Sep-26
Buy* 100 $107.73 Automatic Execution
 14:21:05 - 28-Sep-26
Buy* 1 $107.73 Automatic Execution
 14:21:05 - 28-Sep-26
Buy* 1 $107.73 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 5 $107.69 Automatic Execution
 14:20:16 - 28-Sep-26
Sell* 100 $107.69 Automatic Execution
 14:20:16 - 28-Sep-26
Sell* 100 $107.69 Automatic Execution
 14:20:16 - 28-Sep-26
Sell* 20 $107.70 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 100 $107.71 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 1 $107.71 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 100 $107.71 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 100 $107.71 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 100 $107.71 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 1 $107.72 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 2 $107.72 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 100 $107.73 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 100 $107.73 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 1 $107.74 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 100 $107.74 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 100 $107.74 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 100 $107.74 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 100 $107.74 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 200 $107.74 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 197 $107.74 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 10 $107.74 Automatic Execution
 14:20:04 - 28-Sep-26
Unknown* 100 $107.745 Automatic Execution
 14:19:59 - 28-Sep-26
Buy* 7 $107.76 Automatic Execution
 14:19:55 - 28-Sep-26
Unknown* 20 $107.75 Automatic Execution
 14:19:54 - 28-Sep-26
Unknown* 8 $107.75 Automatic Execution
 14:19:54 - 28-Sep-26
Unknown* 92 $107.75 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 60 $107.75 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 32 $107.75 Automatic Execution
 14:19:54 - 28-Sep-26
Buy* 10 $107.74 Automatic Execution
 14:19:54 - 28-Sep-26
Sell* 200 $107.73 Automatic Execution
 14:19:54 - 28-Sep-26
Sell* 100 $107.73 Automatic Execution
 14:19:54 - 28-Sep-26
Sell* 13 $107.73 Automatic Execution
 14:19:49 - 28-Sep-26
Sell* 4 $107.73 Automatic Execution
 14:19:49 - 28-Sep-26
Sell* 4 $107.73 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 100 $107.74 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 100 $107.74 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 1 $107.73 Automatic Execution
 14:19:47 - 28-Sep-26
Buy* 10 $107.70 Automatic Execution
 14:19:24 - 28-Sep-26
Sell* 2 $107.68 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 1 $107.68 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 1 $107.71 Automatic Execution
 14:18:45 - 28-Sep-26
Sell* 173 $107.68 Automatic Execution
 14:18:36 - 28-Sep-26
Sell* 9 $107.68 Automatic Execution
 14:18:36 - 28-Sep-26
Sell* 100 $107.68 Automatic Execution
 14:18:36 - 28-Sep-26
Sell* 73 $107.68 Automatic Execution
 14:18:36 - 28-Sep-26
Sell* 1 $107.68 Automatic Execution
 14:18:36 - 28-Sep-26
Sell* 27 $107.68 Automatic Execution
 14:18:36 - 28-Sep-26
Sell* 27 $107.68 Automatic Execution
 14:18:36 - 28-Sep-26
Sell* 100 $107.69 Automatic Execution
 14:18:15 - 28-Sep-26
Sell* 1 $107.69 Automatic Execution
 14:18:15 - 28-Sep-26
Buy* 10 $107.70 Automatic Execution
 14:18:15 - 28-Sep-26
Sell* 1 $107.70 Automatic Execution
 14:18:15 - 28-Sep-26
Sell* 44 $107.73 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 4 $107.73 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 37 $107.73 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 1 $107.73 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 1 $107.73 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 189 $107.73 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 11 $107.73 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 100 $107.75 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 100 $107.75 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 100 $107.75 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 100 $107.75 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 100 $107.75 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 100 $107.75 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 100 $107.75 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 10 $107.75 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 100 $107.75 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 100 $107.75 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 34 $107.75 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 66 $107.75 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 151 $107.75 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 100 $107.77 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 100 $107.77 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 49 $107.75 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 1 $107.78 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 1 $107.76 Automatic Execution
 14:17:28 - 28-Sep-26
Buy* 1 $107.79 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 1 $107.76 Automatic Execution
 14:17:08 - 28-Sep-26
Buy* 10 $107.76 Automatic Execution
 14:17:08 - 28-Sep-26
Buy* 60 $107.76 Automatic Execution
 14:17:08 - 28-Sep-26
Buy* 20 $107.76 Automatic Execution
 14:17:08 - 28-Sep-26
Sell* 100 $107.75 Automatic Execution
 14:16:48 - 28-Sep-26
Sell* 100 $107.75 Automatic Execution
 14:16:48 - 28-Sep-26
Sell* 100 $107.75 Automatic Execution
 14:16:48 - 28-Sep-26
Sell* 1 $107.75 Automatic Execution
 14:16:48 - 28-Sep-26
Sell* 2 $107.75 Automatic Execution
 14:16:48 - 28-Sep-26
Sell* 100 $107.79 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 100 $107.79 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 3 $107.79 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 2 $107.80 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 1 $107.80 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 200 $107.81 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 200 $107.81 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 60 $107.83 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 10 $107.82 Automatic Execution
 14:16:14 - 28-Sep-26
Buy* 72 $107.88 Automatic Execution
 14:15:35 - 28-Sep-26
Sell* 185 $107.88 Automatic Execution
 14:15:35 - 28-Sep-26
Sell* 200 $107.88 Automatic Execution
 14:15:35 - 28-Sep-26
Sell* 43 $107.88 Automatic Execution
 14:15:35 - 28-Sep-26
Sell* 100 $107.88 Automatic Execution
 14:15:35 - 28-Sep-26
Sell* 100 $107.88 Automatic Execution
 14:15:35 - 28-Sep-26
Sell* 100 $107.88 Automatic Execution
 14:15:35 - 28-Sep-26
Sell* 100 $107.88 Automatic Execution
 14:15:35 - 28-Sep-26
Sell* 100 $107.88 Automatic Execution
 14:15:35 - 28-Sep-26
Sell* 200 $107.88 Automatic Execution
 14:15:35 - 28-Sep-26
Sell* 100 $107.88 Automatic Execution
 14:15:35 - 28-Sep-26
Sell* 100 $107.88 Automatic Execution
 14:15:35 - 28-Sep-26
Sell* 100 $107.88 Automatic Execution
 14:15:35 - 28-Sep-26
Sell* 100 $107.88 Automatic Execution
 14:15:35 - 28-Sep-26
Sell* 100 $107.88 Automatic Execution
 14:15:35 - 28-Sep-26
Sell* 100 $107.88 Automatic Execution
 14:15:35 - 28-Sep-26
Buy* 1 $107.95 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 10 $107.95 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 5 $107.95 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 18 $107.94 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 100 $107.93 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 100 $107.93 Automatic Execution
 13:56:55 - 28-Sep-26
Buy* 11 $107.91 Automatic Execution
 13:56:55 - 28-Sep-26
Unknown* 26 $107.89 Automatic Execution
 13:56:54 - 28-Sep-26
Buy* 74 $107.89 Automatic Execution
 13:56:54 - 28-Sep-26
Buy* 100 $107.89 Automatic Execution
 13:56:54 - 28-Sep-26
Buy* 100 $107.89 Automatic Execution
 13:56:54 - 28-Sep-26
Buy* 39 $107.89 Automatic Execution
 13:56:54 - 28-Sep-26
Buy* 100 $107.89 Automatic Execution
 13:56:54 - 28-Sep-26
Buy* 100 $107.88 Automatic Execution
 13:56:54 - 28-Sep-26
Buy* 1 $107.88 Automatic Execution
 13:56:54 - 28-Sep-26
Sell* 100 $107.89 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 6 $107.89 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 53 $107.90 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 47 $107.90 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 6 $107.95 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 1 $107.96 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 2 $107.96 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 100 $107.96 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 72 $107.96 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 28 $107.96 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 22 $107.99 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 100 $107.99 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 100 $107.99 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 78 $107.99 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 100 $107.99 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 100 $107.99 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 100 $107.99 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 100 $107.99 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 40 $107.99 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 302 $108.00 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 10 $108.00 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 62 $108.00 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 60 $108.00 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 97 $108.00 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 113 $108.00 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 100 $108.00 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 39 $108.00 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 82 $108.00 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 100 $108.00 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 13 $108.00 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 100 $108.00 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 27 $108.00 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 18 $108.00 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 21 $108.00 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 1 $108.02 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 79 $108.00 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 100 $108.00 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 100 $108.00 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 54 $108.00 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 46 $108.00 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 100 $108.00 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 100 $108.00 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 100 $108.00 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 100 $108.00 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 100 $108.00 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 90 $108.01 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 10 $108.01 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 100 $108.01 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 2 $108.02 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 100 $108.03 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 10 $108.03 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 38 $108.03 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 1 $108.03 Automatic Execution
 13:55:53 - 28-Sep-26
Unknown* 2 $108.05 Automatic Execution
 13:55:40 - 28-Sep-26
Sell* 1 $108.05 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $108.06 Automatic Execution
 13:55:28 - 28-Sep-26
Buy* 45 $108.10 Automatic Execution
 13:55:20 - 28-Sep-26
Buy* 100 $108.09 Automatic Execution
 13:55:20 - 28-Sep-26
Buy* 100 $108.07 Automatic Execution
 13:55:20 - 28-Sep-26
Buy* 70 $108.05 Automatic Execution
 13:55:20 - 28-Sep-26
Buy* 8 $108.05 Automatic Execution
 13:55:20 - 28-Sep-26
Buy* 2 $108.05 Automatic Execution
 13:55:20 - 28-Sep-26
Buy* 100 $108.05 Automatic Execution
 13:55:20 - 28-Sep-26
Sell* 80 $108.03 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $108.03 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 120 $108.03 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 3 $108.05 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 3 $108.05 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 3 $108.05 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 16 $108.05 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 3 $108.05 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 12 $108.05 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 16 $108.06 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 3 $108.05 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 3 $108.05 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 28 $108.06 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 28 $108.06 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 1 $108.05 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 2 $108.05 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 28 $108.06 Automatic Execution
 13:52:10 - 28-Sep-26
Sell* 1 $108.07 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 1 $108.09 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 70 $108.09 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $108.09 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 18 $108.09 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 4 $108.09 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 1 $108.06 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 1 $108.06 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 98 $108.07 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 100 $108.07 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 1 $108.07 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 1 $108.07 Automatic Execution
 13:50:11 - 28-Sep-26
Buy* 1 $108.08 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 10 $108.07 Automatic Execution
 13:48:45 - 28-Sep-26
Sell* 1 $108.06 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 300 $108.06 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 100 $108.06 Automatic Execution
 13:47:30 - 28-Sep-26
Sell* 100 $108.06 Automatic Execution
 13:47:30 - 28-Sep-26
Buy* 5 $108.32 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 1 $108.34 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 5 $108.36 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 100 $108.33 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 1 $108.33 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $108.34 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 1 $108.34 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 100 $108.34 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 15 $108.34 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 13 $108.37 Automatic Execution
 13:18:48 - 28-Sep-26
Buy* 100 $108.37 Automatic Execution
 13:17:55 - 28-Sep-26
Buy* 1 $108.37 Automatic Execution
 13:17:55 - 28-Sep-26
Buy* 1 $108.37 Automatic Execution
 13:17:55 - 28-Sep-26
Sell* 100 $108.30 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 8 $108.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $108.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $108.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $108.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $108.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $108.40 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $108.43 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $108.43 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $108.47 Automatic Execution
 13:16:26 - 28-Sep-26
Buy* 100 $108.46 Automatic Execution
 13:16:26 - 28-Sep-26
Buy* 1 $108.46 Automatic Execution
 13:16:26 - 28-Sep-26
Sell* 94 $108.38 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $108.38 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 10 $108.38 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 20 $108.38 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 1 $108.23 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 100 $108.23 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 100 $108.205 Automatic Execution
 12:53:23 - 28-Sep-26
Sell* 1 $108.22 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 100 $108.27 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 100 $108.27 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 1 $108.28 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 100 $108.28 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 1 $108.30 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 100 $108.30 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 1 $108.30 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 41 $108.30 Automatic Execution
 12:50:56 - 28-Sep-26
Buy* 1 $108.31 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 10 $108.31 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 1 $108.30 Automatic Execution
 12:49:28 - 28-Sep-26
Sell* 9 $108.26 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1 $108.26 Automatic Execution
 12:48:38 - 28-Sep-26
Unknown* 1 $108.28 Automatic Execution
 12:48:36 - 28-Sep-26
Buy* 2 $108.285 Automatic Execution
 12:48:12 - 28-Sep-26
Buy* 1 $108.28 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 40 $108.30 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 1 $108.32 Automatic Execution
 12:46:35 - 28-Sep-26
Buy* 25 $108.30 Automatic Execution
 12:45:56 - 28-Sep-26
Unknown* 60 $108.32 Automatic Execution
 12:45:51 - 28-Sep-26
Sell* 240 $108.32 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 1 $108.31 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 54 $108.29 Automatic Execution
 12:45:49 - 28-Sep-26
Buy* 1 $108.29 Automatic Execution
 12:45:36 - 28-Sep-26
Buy* 2 $108.29 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 10 $108.28 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 78 $108.28 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 1 $108.29 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $108.27 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 99 $108.61 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $108.61 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $108.61 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 10 $108.57 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 1 $108.58 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 9 $108.57 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 13 $108.58 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 9 $108.58 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 10 $108.54 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 22 $108.55 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 10 $108.55 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 22 $108.54 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $108.52 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 60 $108.52 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 27 $108.51 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 1 $108.49 Automatic Execution
 12:19:17 - 28-Sep-26
Sell* 1 $108.52 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 21 $108.53 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 6 $108.53 Automatic Execution
 12:18:42 - 28-Sep-26
Buy* 100 $108.55 Automatic Execution
 12:18:36 - 28-Sep-26
Buy* 1 $108.59 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 1 $108.55 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $108.665 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 6 $108.57 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $108.48 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $108.48 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $108.46 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 2 $108.42 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 7 $108.42 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 5 $108.42 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 1 $108.48 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 1 $108.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $108.49 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $108.49 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $108.48 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 60 $108.46 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $108.41 Automatic Execution
 12:15:52 - 28-Sep-26
Buy* 5 $108.38 Automatic Execution
 12:15:48 - 28-Sep-26
Buy* 13 $108.36 Automatic Execution
 12:15:46 - 28-Sep-26
Buy* 25 $108.38 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 70 $108.20 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 10 $108.22 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 3 $108.17 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 1 $108.17 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 100 $108.16 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 100 $108.16 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 1 $108.16 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 1 $108.16 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 100 $108.16 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 10 $108.16 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 5 $108.16 Automatic Execution
 11:54:15 - 28-Sep-26
Unknown* 1 $108.125 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 100 $108.16 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 100 $108.20 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 5 $108.19 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 100 $108.17 Automatic Execution
 11:52:09 - 28-Sep-26
Unknown* 1 $108.14 Automatic Execution
 11:51:33 - 28-Sep-26
Unknown* 1 $108.14 Automatic Execution
 11:51:29 - 28-Sep-26
Unknown* 1 $108.14 Automatic Execution
 11:51:24 - 28-Sep-26
Unknown* 1 $108.14 Automatic Execution
 11:51:22 - 28-Sep-26
Unknown* 1 $108.14 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 63 $108.13 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 63 $108.13 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 3 $108.17 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 2 $108.17 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 6 $108.14 Automatic Execution
 11:50:28 - 28-Sep-26
Buy* 1 $108.15 Automatic Execution
 11:50:28 - 28-Sep-26
Buy* 10 $108.15 Automatic Execution
 11:50:28 - 28-Sep-26
Sell* 100 $108.10 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 100 $108.10 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 100 $108.09 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 45 $108.11 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 1 $108.11 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 98 $108.11 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 1 $108.10 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 99 $108.10 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 1 $108.11 Automatic Execution
 11:49:19 - 28-Sep-26
Buy* 100 $108.16 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 100 $108.16 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 100 $108.19 Automatic Execution
 11:48:07 - 28-Sep-26
Sell* 100 $108.23 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 38 $108.23 Automatic Execution
 11:48:00 - 28-Sep-26
Buy* 19 $108.28 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 100 $108.31 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 1 $108.31 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 4 $108.30 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 100 $108.28 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 100 $108.26 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 100 $108.26 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 3 $108.25 Automatic Execution
 11:47:42 - 28-Sep-26
Buy* 4 $108.25 Automatic Execution
 11:47:42 - 28-Sep-26
Sell* 13 $108.25 Automatic Execution
 11:47:22 - 28-Sep-26
Sell* 25 $108.25 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 100 $108.27 Automatic Execution
 11:47:11 - 28-Sep-26
Sell* 1 $108.27 Automatic Execution
 11:47:11 - 28-Sep-26
Sell* 12 $108.27 Automatic Execution
 11:47:11 - 28-Sep-26
Sell* 32 $108.27 Automatic Execution
 11:47:11 - 28-Sep-26
Sell* 28 $108.27 Automatic Execution
 11:47:11 - 28-Sep-26
Sell* 40 $108.27 Automatic Execution
 11:47:11 - 28-Sep-26
Buy* 19 $108.32 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 20 $108.32 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 1 $108.17 Automatic Execution
 10:20:47 - 28-Sep-26
Sell* 20 $106.69 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 1 $108.18 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 20 $106.70 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 1 $108.20 Automatic Execution
 10:20:08 - 28-Sep-26
Unknown* 100 $106.75 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 100 $108.20 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 97 $107.74 Automatic Execution
 10:51:01 - 28-Sep-26
Unknown* 100 $106.75 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 35 $108.22 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 1 $107.58 Automatic Execution
 10:50:24 - 28-Sep-26
Unknown* 1 $106.80 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 1 $108.29 Automatic Execution
 10:19:57 - 28-Sep-26
Sell* 100 $107.61 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 2 $106.80 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $108.26 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 100 $107.61 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $106.83 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $108.26 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 1 $107.74 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 20 $106.87 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $108.26 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 100 $107.69 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 50 $106.94 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 1 $108.27 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 100 $107.69 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 100 $106.94 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 120 $108.28 Automatic Execution
 10:19:12 - 28-Sep-26
Unknown* 1 $108.17 Automatic Execution
 11:21:48 - 28-Sep-26
Sell* 25 $107.70 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $106.94 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 120 $108.28 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 63 $108.18 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 33 $107.71 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 100 $106.94 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 120 $108.28 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 63 $108.18 Automatic Execution
 11:21:03 - 28-Sep-26
Sell* 100 $107.71 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 37 $106.93 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 240 $108.28 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 10 $108.18 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 60 $107.71 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 37 $106.93 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 1 $108.31 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 1 $108.18 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 16 $107.75 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 63 $106.93 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 1 $108.32 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 21 $108.19 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 100 $107.74 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 63 $106.93 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 100 $108.34 Automatic Execution
 10:19:01 - 28-Sep-26
Unknown* 1 $108.215 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $107.74 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 1 $106.94 Automatic Execution
 09:49:03 - 28-Sep-26
Unknown* 3 $108.215 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 10 $108.19 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 100 $107.74 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 1 $106.72 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 5 $108.21 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 40 $108.19 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 100 $107.74 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 10 $106.72 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 1 $108.21 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 20 $108.19 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 100 $107.75 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 1 $106.74 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 100 $108.24 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 53 $108.22 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 27 $107.76 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 69 $106.71 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 1 $108.25 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 7 $108.22 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 100 $107.76 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 31 $106.71 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 20 $108.26 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 100 $108.22 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 12 $107.75 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 69 $106.705 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 19 $108.25 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 40 $108.22 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 1 $107.75 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 100 $106.705 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 22 $108.27 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 60 $108.23 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 100 $107.75 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 100 $106.705 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 22 $108.26 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 7 $108.23 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 3 $107.75 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 100 $106.70 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 1 $108.26 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 1 $108.25 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 63 $107.74 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 100 $106.70 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 10 $108.25 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 5 $108.24 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $107.67 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 100 $106.70 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 106 $108.255 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 100 $108.22 Automatic Execution
 11:19:52 - 28-Sep-26
Buy* 100 $107.67 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 100 $106.70 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 1 $108.29 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 100 $108.21 Automatic Execution
 11:19:52 - 28-Sep-26
Sell* 63 $107.73 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 31 $106.70 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 1 $108.33 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 15 $108.19 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 19 $107.73 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $106.67 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 60 $108.30 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 1 $108.19 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 57 $107.77 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 100 $106.67 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 100 $108.32 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 15 $108.195 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 100 $107.77 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 188 $106.68 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 1 $108.29 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 8 $108.19 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 20 $107.84 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $106.68 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 100 $108.29 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 15 $108.19 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 2 $107.865 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 12 $106.69 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 100 $108.26 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 1 $108.21 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 100 $107.84 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $106.69 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 21 $108.26 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 15 $108.22 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 100 $107.84 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $106.69 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 1 $108.25 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 1 $108.19 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 100 $107.84 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $106.70 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 100 $108.24 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 36 $108.17 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 100 $107.84 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $106.68 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 11 $108.23 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 36 $108.17 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 100 $107.84 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $106.68 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 100 $108.23 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 64 $108.17 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 100 $107.84 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $106.61 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 38 $108.18 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 60 $108.165 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 100 $107.84 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $106.62 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 5 $108.21 Automatic Execution
 11:17:44 - 28-Sep-26
Buy* 1 $108.12 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 100 $107.84 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $106.43 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 2 $108.26 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 1 $108.07 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 100 $107.85 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $106.26 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 2 $108.25 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 45 $108.10 Automatic Execution
 10:16:04 - 28-Sep-26
Unknown* 1 $107.90 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 8 $106.29 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 5 $108.26 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 15 $108.12 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 4 $107.87 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 2 $106.26 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 13 $108.26 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 100 $108.12 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $107.94 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 8 $106.29 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 10 $108.25 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 101 $108.12 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 1 $107.93 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 3 $106.50 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 6 $108.25 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 1 $108.12 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 12 $107.92 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 22 $106.27 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 1 $108.23 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 1 $108.12 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 16 $107.93 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 10 $106.27 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 15 $108.23 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 35 $108.13 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 48 $107.92 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 14 $106.22 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 4 $108.23 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 37 $108.145 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 19 $107.92 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 10 $106.20 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 1 $108.23 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 100 $108.14 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 100 $107.92 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 100 $106.21 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 100 $108.18 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 37 $108.145 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 100 $107.92 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 31 $106.15 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 1 $108.16 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 63 $108.145 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 30 $107.91 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 10 $106.15 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 200 $108.16 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 63 $108.145 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 70 $107.91 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 10 $106.08 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 100 $108.16 Automatic Execution
 11:15:47 - 28-Sep-26
Buy* 25 $108.15 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 1 $107.91 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 2 $106.08 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 3 $108.16 Automatic Execution
 11:15:47 - 28-Sep-26
Buy* 100 $107.91 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 5 $105.86 Automatic Execution
 09:45:47 - 28-Sep-26
Unknown* 60 $107.355 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $107.355 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 5 $107.21 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $107.35 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $107.40 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 7 $107.34 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2 $107.40 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 6 $107.40 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $107.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 23 $107.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $107.675 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $107.66 Ordinary
 07:00:07 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37