| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 114.54 | 119.305 | 113.36 | 118.96 | 679,533 |
| 19th May 2026 (Tue) | 113.62 | 114.89 | 112.71 | 114.24 | 376,770 |
| 18th May 2026 (Mon) | 115.91 | 116.375 | 113.98 | 114.43 | 138,671 |
| 15th May 2026 (Fri) | 112.65 | 116.83 | 112.45 | 116.13 | 492,539 |
| 14th May 2026 (Thu) | 113.00 | 113.405 | 111.84 | 113.24 | 248,508 |
| 13th May 2026 (Wed) | 109.98 | 113.705 | 109.88 | 113.01 | 445,429 |
| 12th May 2026 (Tue) | 107.50 | 110.58 | 105.75 | 110.40 | 440,611 |
| 11th May 2026 (Mon) | 107.89 | 108.68 | 106.865 | 108.13 | 400,997 |
| 8th May 2026 (Fri) | 107.10 | 108.31 | 105.23 | 107.69 | 375,239 |
| 7th May 2026 (Thu) | 109.04 | 109.38 | 106.24 | 106.42 | 254,760 |
| 6th May 2026 (Wed) | 106.73 | 108.765 | 105.39 | 108.15 | 288,691 |
| 5th May 2026 (Tue) | 107.45 | 107.98 | 104.63 | 105.26 | 320,766 |
| 4th May 2026 (Mon) | 109.14 | 111.26 | 108.50 | 109.33 | 1,143,071 |
| 1st May 2026 (Fri) | 102.97 | 106.095 | 100.97 | 104.07 | 1,386,702 |
| 30th Apr 2026 (Thu) | 100.18 | 104.92 | 96.60 | 103.48 | 1,063,544 |
| 29th Apr 2026 (Wed) | 100.58 | 104.00 | 100.21 | 103.79 | 311,912 |
| 28th Apr 2026 (Tue) | 100.83 | 101.39 | 99.95 | 100.36 | 105,883 |
| 27th Apr 2026 (Mon) | 98.40 | 101.71 | 98.18 | 100.29 | 196,064 |
| 24th Apr 2026 (Fri) | 102.475 | 102.76 | 97.34 | 97.94 | 540,693 |
| 23rd Apr 2026 (Thu) | 105.235 | 105.235 | 102.30 | 103.40 | 133,898 |
| 22nd Apr 2026 (Wed) | 105.87 | 106.92 | 105.00 | 105.63 | 145,154 |
| 21st Apr 2026 (Tue) | 106.85 | 107.31 | 104.00 | 105.40 | 83,684 |
| 20th Apr 2026 (Mon) | 104.50 | 107.20 | 104.50 | 107.13 | 169,014 |
| 17th Apr 2026 (Fri) | 102.71 | 105.36 | 102.49 | 104.65 | 187,311 |
| 16th Apr 2026 (Thu) | 100.34 | 102.83 | 100.24 | 101.96 | 250,552 |
| 15th Apr 2026 (Wed) | 100.45 | 101.25 | 99.72 | 100.01 | 159,017 |
| 14th Apr 2026 (Tue) | 98.46 | 101.33 | 98.46 | 100.40 | 228,949 |
| 13th Apr 2026 (Mon) | 95.60 | 98.20 | 94.98 | 98.15 | 143,483 |
| 10th Apr 2026 (Fri) | 95.50 | 95.80 | 94.29 | 95.40 | 184,829 |
| 9th Apr 2026 (Thu) | 97.175 | 97.175 | 94.36 | 95.58 | 142,204 |
| 8th Apr 2026 (Wed) | 98.195 | 98.42 | 95.55 | 96.79 | 221,587 |
| 7th Apr 2026 (Tue) | 97.38 | 98.04 | 95.85 | 96.01 | 138,271 |
| 6th Apr 2026 (Mon) | 94.50 | 98.42 | 94.50 | 97.705 | 333,547 |
| 3rd Apr 2026 (Fri) | 92.06 | 94.585 | 91.71 | 94.14 | 235,051 |
| 2nd Apr 2026 (Thu) | 92.06 | 94.585 | 91.71 | 94.14 | 235,051 |
| 1st Apr 2026 (Wed) | 92.04 | 93.37 | 90.60 | 93.13 | 215,320 |
| 31st Mar 2026 (Tue) | 89.475 | 91.48 | 88.94 | 91.02 | 226,607 |
| 30th Mar 2026 (Mon) | 89.04 | 90.055 | 87.46 | 88.01 | 144,134 |
| 27th Mar 2026 (Fri) | 89.34 | 89.505 | 87.22 | 87.98 | 257,118 |
| 26th Mar 2026 (Thu) | 88.50 | 91.07 | 88.50 | 89.43 | 213,366 |
| 25th Mar 2026 (Wed) | 90.00 | 91.88 | 89.25 | 89.55 | 348,605 |
| 24th Mar 2026 (Tue) | 90.43 | 90.47 | 88.03 | 89.10 | 211,713 |
| 23rd Mar 2026 (Mon) | 90.81 | 91.17 | 89.08 | 89.85 | 189,564 |