| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 108.20 | 109.01 | 107.335 | 107.90 | 161,808 |
| 24th Sep 2026 (Thu) | 110.53 | 110.75 | 107.515 | 107.83 | 123,157 |
| 23rd Sep 2026 (Wed) | 109.66 | 110.85 | 106.50 | 109.09 | 234,296 |
| 22nd Sep 2026 (Tue) | 108.96 | 110.22 | 107.19 | 109.28 | 170,709 |
| 21st Sep 2026 (Mon) | 111.50 | 111.51 | 108.07 | 108.30 | 101,609 |
| 18th Sep 2026 (Fri) | 111.42 | 113.56 | 111.28 | 111.84 | 219,286 |
| 17th Sep 2026 (Thu) | 109.25 | 113.29 | 108.28 | 112.90 | 309,126 |
| 16th Sep 2026 (Wed) | 107.22 | 109.68 | 106.10 | 109.17 | 107,949 |
| 15th Sep 2026 (Tue) | 108.62 | 108.62 | 106.58 | 108.03 | 134,248 |
| 14th Sep 2026 (Mon) | 108.085 | 110.60 | 107.87 | 108.99 | 272,114 |
| 11th Sep 2026 (Fri) | 105.89 | 107.84 | 105.085 | 107.75 | 192,368 |
| 10th Sep 2026 (Thu) | 103.52 | 106.00 | 103.20 | 105.03 | 182,155 |
| 9th Sep 2026 (Wed) | 103.46 | 105.81 | 101.42 | 103.51 | 494,875 |
| 8th Sep 2026 (Tue) | 102.35 | 105.20 | 99.89 | 104.59 | 316,439 |
| 7th Sep 2026 (Mon) | 104.18 | 104.48 | 103.00 | 103.41 | 160,585 |
| 4th Sep 2026 (Fri) | 104.18 | 104.48 | 103.00 | 103.41 | 160,585 |
| 3rd Sep 2026 (Thu) | 107.59 | 109.64 | 105.57 | 105.86 | 231,322 |
| 2nd Sep 2026 (Wed) | 104.93 | 108.175 | 104.17 | 106.70 | 220,746 |
| 1st Sep 2026 (Tue) | 103.52 | 106.28 | 102.86 | 104.98 | 127,620 |
| 31st Aug 2026 (Mon) | 104.94 | 105.05 | 103.24 | 103.56 | 190,560 |
| 28th Aug 2026 (Fri) | 103.045 | 106.02 | 102.84 | 105.62 | 154,109 |
| 27th Aug 2026 (Thu) | 101.87 | 103.335 | 101.12 | 102.27 | 156,777 |
| 26th Aug 2026 (Wed) | 105.97 | 106.03 | 104.01 | 104.20 | 182,246 |
| 25th Aug 2026 (Tue) | 106.87 | 107.13 | 105.47 | 106.00 | 135,395 |
| 24th Aug 2026 (Mon) | 104.65 | 107.35 | 103.77 | 107.08 | 156,857 |
| 21st Aug 2026 (Fri) | 105.33 | 105.34 | 103.75 | 104.13 | 116,241 |
| 20th Aug 2026 (Thu) | 102.995 | 105.29 | 102.74 | 104.61 | 177,131 |
| 19th Aug 2026 (Wed) | 103.87 | 105.45 | 102.52 | 102.64 | 141,665 |
| 18th Aug 2026 (Tue) | 101.36 | 104.16 | 100.70 | 102.27 | 207,299 |
| 17th Aug 2026 (Mon) | 102.58 | 103.08 | 100.53 | 100.94 | 236,920 |
| 14th Aug 2026 (Fri) | 104.54 | 104.54 | 103.00 | 103.14 | 98,497 |
| 13th Aug 2026 (Thu) | 102.685 | 104.79 | 102.63 | 104.58 | 190,943 |
| 12th Aug 2026 (Wed) | 104.57 | 105.25 | 101.90 | 102.31 | 146,070 |
| 11th Aug 2026 (Tue) | 107.125 | 107.77 | 105.76 | 106.01 | 120,676 |
| 10th Aug 2026 (Mon) | 109.27 | 109.66 | 106.68 | 107.71 | 239,586 |
| 7th Aug 2026 (Fri) | 111.59 | 115.06 | 110.56 | 111.98 | 235,338 |
| 6th Aug 2026 (Thu) | 111.50 | 113.53 | 106.615 | 110.14 | 194,207 |
| 5th Aug 2026 (Wed) | 109.40 | 111.44 | 106.485 | 111.15 | 296,137 |
| 4th Aug 2026 (Tue) | 106.37 | 109.73 | 106.29 | 109.61 | 151,016 |
| 3rd Aug 2026 (Mon) | 111.52 | 112.00 | 107.08 | 107.13 | 214,165 |
| 31st Jul 2026 (Fri) | 113.795 | 114.35 | 112.75 | 114.01 | 60,383 |
| 30th Jul 2026 (Thu) | 114.28 | 114.45 | 111.89 | 113.52 | 64,869 |
| 29th Jul 2026 (Wed) | 117.00 | 117.49 | 115.09 | 115.30 | 59,773 |
| 28th Jul 2026 (Tue) | 114.50 | 117.595 | 114.495 | 117.44 | 133,775 |