| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 116.94 | 118.00 | 116.45 | 117.20 | 104,063 |
| 9th Jul 2026 (Thu) | 114.80 | 117.79 | 114.80 | 117.33 | 103,011 |
| 8th Jul 2026 (Wed) | 114.20 | 115.37 | 112.37 | 115.25 | 99,143 |
| 7th Jul 2026 (Tue) | 114.10 | 115.24 | 113.88 | 114.71 | 76,593 |
| 6th Jul 2026 (Mon) | 114.43 | 114.53 | 112.62 | 113.67 | 56,801 |
| 3rd Jul 2026 (Fri) | 111.70 | 114.84 | 111.70 | 114.84 | 0 |
| 2nd Jul 2026 (Thu) | 111.70 | 115.94 | 111.70 | 114.84 | 80,376 |
| 1st Jul 2026 (Wed) | 111.61 | 113.535 | 110.90 | 111.28 | 99,020 |
| 30th Jun 2026 (Tue) | 110.59 | 111.83 | 109.32 | 111.75 | 140,467 |
| 29th Jun 2026 (Mon) | 108.96 | 111.37 | 108.88 | 110.80 | 54,677 |
| 26th Jun 2026 (Fri) | 107.725 | 109.45 | 107.295 | 107.87 | 55,686 |
| 25th Jun 2026 (Thu) | 108.94 | 110.10 | 107.50 | 108.00 | 69,199 |
| 24th Jun 2026 (Wed) | 108.95 | 111.86 | 108.52 | 109.45 | 21,713 |
| 23rd Jun 2026 (Tue) | 105.675 | 109.58 | 105.675 | 108.97 | 90,472 |
| 22nd Jun 2026 (Mon) | 106.76 | 107.42 | 104.89 | 104.94 | 105,769 |
| 19th Jun 2026 (Fri) | 109.70 | 109.82 | 107.20 | 108.24 | 108,714 |
| 18th Jun 2026 (Thu) | 109.70 | 109.82 | 107.20 | 108.24 | 108,714 |
| 17th Jun 2026 (Wed) | 108.47 | 109.54 | 107.51 | 107.89 | 94,139 |
| 16th Jun 2026 (Tue) | 108.96 | 111.44 | 108.90 | 109.32 | 123,049 |
| 15th Jun 2026 (Mon) | 109.335 | 111.08 | 108.65 | 109.18 | 109,256 |
| 12th Jun 2026 (Fri) | 109.95 | 109.95 | 107.02 | 108.61 | 73,937 |
| 11th Jun 2026 (Thu) | 106.90 | 109.91 | 106.50 | 109.61 | 16,782 |
| 10th Jun 2026 (Wed) | 107.42 | 108.77 | 106.35 | 106.41 | 107,148 |
| 9th Jun 2026 (Tue) | 108.01 | 108.81 | 105.91 | 108.66 | 34,787 |
| 8th Jun 2026 (Mon) | 109.065 | 109.57 | 106.97 | 108.44 | 90,428 |
| 5th Jun 2026 (Fri) | 109.70 | 111.65 | 108.82 | 109.35 | 69,175 |
| 4th Jun 2026 (Thu) | 109.61 | 110.59 | 108.74 | 109.15 | 212,727 |
| 3rd Jun 2026 (Wed) | 108.905 | 109.99 | 108.17 | 108.82 | 208,688 |
| 2nd Jun 2026 (Tue) | 111.70 | 112.00 | 107.865 | 108.88 | 507,095 |
| 1st Jun 2026 (Mon) | 109.65 | 110.83 | 107.555 | 110.35 | 368,698 |
| 29th May 2026 (Fri) | 111.48 | 111.48 | 108.065 | 109.27 | 572,108 |
| 28th May 2026 (Thu) | 110.35 | 112.30 | 108.99 | 112.13 | 363,117 |
| 27th May 2026 (Wed) | 115.30 | 115.66 | 110.24 | 110.36 | 265,046 |
| 26th May 2026 (Tue) | 116.55 | 116.67 | 114.865 | 115.31 | 319,733 |
| 25th May 2026 (Mon) | 117.96 | 118.675 | 115.595 | 115.75 | 310,416 |
| 22nd May 2026 (Fri) | 117.96 | 118.675 | 115.595 | 115.75 | 310,416 |
| 21st May 2026 (Thu) | 118.94 | 118.94 | 116.34 | 117.13 | 539,401 |
| 20th May 2026 (Wed) | 114.54 | 119.305 | 113.36 | 118.96 | 679,533 |
| 19th May 2026 (Tue) | 113.62 | 114.89 | 112.71 | 114.24 | 376,770 |
| 18th May 2026 (Mon) | 115.91 | 116.375 | 113.98 | 114.43 | 138,671 |
| 15th May 2026 (Fri) | 112.65 | 116.83 | 112.45 | 116.13 | 492,539 |
| 14th May 2026 (Thu) | 113.00 | 113.405 | 111.84 | 113.24 | 248,508 |
| 13th May 2026 (Wed) | 109.98 | 113.705 | 109.88 | 113.01 | 445,429 |
| 12th May 2026 (Tue) | 107.50 | 110.58 | 105.75 | 110.40 | 440,611 |
| 11th May 2026 (Mon) | 107.89 | 108.68 | 106.865 | 108.13 | 400,997 |