Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebay (EBAY.US) Share Price

Price $94.19 on 03-04-2026 at 22:47:27
Change $1.06 1.13%
Buy $94.20
Sell $93.37
Last Trade: -
Day's Volume: 235,051
Last Close: $94.14
Open: $92.06
ISIN: US2786421030
Day's Range $91.71 - $94.585
52wk Range: $58.73 - $101.13
Market Capitalisation: $42.17b
VWAP: $93.59254
Shares in Issue: 448.00m

Ebay (EBAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ebay trades

Ebay (EBAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 92.06 94.585 91.71 94.14 235,051
2nd Apr 2026 (Thu) 92.06 94.585 91.71 94.14 235,051
1st Apr 2026 (Wed) 92.04 93.37 90.60 93.13 215,320
31st Mar 2026 (Tue) 89.475 91.48 88.94 91.02 226,607
30th Mar 2026 (Mon) 89.04 90.055 87.46 88.01 144,134
27th Mar 2026 (Fri) 89.34 89.505 87.22 87.98 257,118
26th Mar 2026 (Thu) 88.50 91.07 88.50 89.43 213,366
25th Mar 2026 (Wed) 90.00 91.88 89.25 89.55 348,605
24th Mar 2026 (Tue) 90.43 90.47 88.03 89.10 211,713
23rd Mar 2026 (Mon) 90.81 91.17 89.08 89.85 189,564
20th Mar 2026 (Fri) 90.535 90.995 88.16 88.98 188,367
19th Mar 2026 (Thu) 91.27 92.435 89.61 90.74 144,335
18th Mar 2026 (Wed) 93.17 94.115 91.45 91.77 207,221
17th Mar 2026 (Tue) 92.19 95.18 92.19 93.61 452,831
16th Mar 2026 (Mon) 92.46 92.46 90.74 91.41 258,132
13th Mar 2026 (Fri) 90.645 91.98 90.02 91.34 312,702
12th Mar 2026 (Thu) 91.42 92.915 89.93 90.00 205,974
11th Mar 2026 (Wed) 91.12 91.98 90.39 91.68 259,705
10th Mar 2026 (Tue) 92.89 93.17 90.31 90.86 212,241
9th Mar 2026 (Mon) 92.00 93.17 90.34 92.91 187,368
6th Mar 2026 (Fri) 92.55 93.72 90.86 92.71 195,146
5th Mar 2026 (Thu) 92.00 94.245 90.75 93.04 194,890
See more Ebay price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered