| Price | $202.52 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-4.79 -2.31% |
| Buy | $219.98 |
| Sell | $199.00 |
| Last Trade: | Buy 7.00 at $201.41 |
| Day's Volume: | 63,087 |
| Last Close: | $202.45 |
| Open: | $209.92 |
| ISIN: | US1096411004 |
| Day's Range | $200.36 - $210.64 |
| 52wk Range: | $100.30 - $254.99 |
| Market Capitalisation: | $8.65b |
| VWAP: | $202.87136 |
| Shares in Issue: | 41.77m |
Brinker Interna (EAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $201.41 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 8 | $201.42 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 6 | $201.39 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 1 | $201.39 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 1 | $201.39 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $201.43 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $201.32 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 50 | $201.30 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 48 | $201.29 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $201.33 | Automatic Execution |
15:52:13 - 28-Sep-26 |
