| Price | $136.12 on 21-05-2026 at 18:02:17 |
|---|---|
| Change | $4.94 3.77% |
| Buy | $136.18 |
| Sell | $135.88 |
| Last Trade: | Buy 7.00 at $136.12 |
| Day's Volume: | 31,496 |
| Last Close: | $131.18 |
| Open: | $130.75 |
| ISIN: | US1096411004 |
| Day's Range | $130.22 - $136.08 |
| 52wk Range: | $100.28 - $187.95 |
| Market Capitalisation: | $5.67b |
| VWAP: | $133.99142 |
| Shares in Issue: | 43.55m |
Brinker Interna (EAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $136.12 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 12 | $136.12 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 4 | $136.11 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 9 | $136.11 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 45 | $136.06 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 5 | $135.96 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 1 | $135.05 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $135.05 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $135.03 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 8 | $134.80 | Automatic Execution |
13:20:29 - 21-May-26 |
