| Price | $185.30 on 10-07-2026 at 21:29:42 |
|---|---|
| Change | $4.64 2.57% |
| Buy | $189.00 |
| Sell | $185.00 |
| Last Trade: | Sell 7.00 at $185.31 |
| Day's Volume: | 52,665 |
| Last Close: | $185.26 |
| Open: | $181.97 |
| ISIN: | US1096411004 |
| Day's Range | $181.97 - $188.80 |
| 52wk Range: | $100.28 - $189.34 |
| Market Capitalisation: | $7.52b |
| VWAP: | $186.5912 |
| Shares in Issue: | 42.89m |
Brinker Interna (EAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $185.31 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 6 | $185.30 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 12 | $185.46 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 25 | $185.52 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 25 | $185.52 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 10 | $185.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $185.58 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 5 | $185.59 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $185.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 5 | $185.57 | Automatic Execution |
15:55:17 - 10-Jul-26 |
