| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $136.66 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 100 | $136.64 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 4 | $136.63 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 1 | $136.63 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 20 | $136.58 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 100 | $136.63 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 1 | $136.63 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 1 | $136.58 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 10 | $136.51 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 10 | $136.42 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $136.42 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $136.40 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 4 | $136.38 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $136.28 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 703 | $136.28 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 7 | $136.12 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 12 | $136.12 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 4 | $136.11 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 9 | $136.11 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 45 | $136.06 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 5 | $135.96 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 1 | $135.05 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $135.05 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $135.03 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 8 | $134.80 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 8 | $134.80 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 3 | $134.79 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 11 | $134.74 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $134.55 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 1 | $134.45 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 3 | $134.45 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 2 | $134.45 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $134.54 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $134.54 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $134.54 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 41 | $134.55 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 98 | $134.55 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 2 | $134.55 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 95 | $134.56 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 20 | $134.75 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 80 | $134.75 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 15 | $134.61 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $134.63 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $134.55 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $134.51 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 2 | $134.04 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $133.85 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $133.85 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $133.85 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 2 | $133.80 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 13 | $133.75 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $133.72 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 7 | $133.72 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $133.71 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 5 | $133.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 95 | $133.69 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $133.82 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 2 | $133.80 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 5 | $133.82 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 1 | $133.82 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 5 | $133.82 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 4 | $133.77 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 1 | $133.73 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 4 | $133.73 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 10 | $133.74 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 2 | $133.74 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 10 | $133.73 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 100 | $133.72 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 30 | $133.72 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 100 | $133.62 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 1 | $133.95 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 2 | $133.94 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 100 | $133.92 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 5 | $133.85 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 1 | $133.85 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 2 | $133.85 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 2 | $133.85 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 2 | $133.85 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 5 | $133.75 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 25 | $133.48 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 25 | $133.48 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 25 | $133.48 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 30 | $133.47 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 6 | $133.45 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 4 | $133.41 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 6 | $133.41 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 1 | $133.39 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 10 | $133.39 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 5 | $133.40 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 1 | $133.39 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 100 | $133.27 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 100 | $133.36 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 100 | $133.35 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 100 | $133.36 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 100 | $133.36 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 1 | $133.36 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 2 | $133.15 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 5 | $133.35 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 50 | $133.36 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 50 | $133.34 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 1 | $133.16 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $133.20 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $133.22 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 1 | $133.27 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 7 | $133.28 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 7 | $133.28 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 93 | $133.28 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $133.29 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 14 | $133.29 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 100 | $133.29 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 151 | $133.34 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 100 | $133.34 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 100 | $133.34 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 145 | $133.34 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 100 | $133.35 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 98 | $133.35 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 28 | $133.35 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 2 | $133.35 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 72 | $133.35 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 11 | $133.36 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 89 | $133.36 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 100 | $133.36 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 33 | $134.32 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 33 | $134.34 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 100 | $134.20 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 100 | $134.20 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 80 | $134.20 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 92 | $134.20 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 6 | $134.38 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 5 | $133.98 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 10 | $133.97 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 2 | $133.97 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 5 | $133.97 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 100 | $133.97 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 100 | $133.96 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 9 | $133.96 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 16 | $133.95 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 9 | $133.95 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 100 | $133.95 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 9 | $133.96 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 77 | $133.92 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 8 | $133.97 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 2 | $133.95 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $133.88 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 10 | $133.88 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 77 | $133.87 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 2 | $133.71 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 6 | $133.675 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 1 | $133.68 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 1 | $133.68 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 5 | $133.47 | Automatic Execution |
10:47:27 - 21-May-26 |
| Unknown* | 20 | $133.59 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 20 | $133.59 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 20 | $133.59 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 20 | $133.60 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 20 | $133.60 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 20 | $133.60 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 20 | $133.60 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 20 | $133.60 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 100 | $133.58 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 100 | $133.58 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 100 | $133.59 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 100 | $133.60 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 3 | $133.98 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 5 | $133.975 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 4 | $136.05 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 4 | $136.05 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 10 | $135.64 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 35 | $135.64 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $135.64 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $135.82 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 5 | $135.825 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $131.98 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 8 | $131.94 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 10 | $131.85 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 15 | $131.36 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $131.09 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 10 | $131.59 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 10 | $131.59 | Automatic Execution |
09:48:59 - 21-May-26 |
| Unknown* | 1 | $131.15 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 1 | $131.15 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 2 | $130.97 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 2 | $131.625 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 3 | $131.625 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 4 | $130.52 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 4 | $130.52 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 4 | $130.52 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $130.52 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 4 | $130.52 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $130.52 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $130.50 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 7 | $130.52 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 72 | $130.62 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 7 | $130.62 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 7 | $130.62 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 138 | $130.52 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 7 | $130.62 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 7 | $130.62 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 145 | $130.75 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $131.56 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $131.67 | Ordinary |
07:31:37 - 21-May-26 |
| Buy* | 1 | $131.68 | Ordinary |
07:31:15 - 21-May-26 |
| Buy* | 1 | $131.68 | Ordinary |
07:31:15 - 21-May-26 |
| Buy* | 1 | $131.68 | Ordinary |
07:31:14 - 21-May-26 |
| Buy* | 1 | $131.68 | Ordinary |
07:31:13 - 21-May-26 |
| Buy* | 1 | $131.68 | Ordinary |
07:31:13 - 21-May-26 |
| Buy* | 1 | $131.68 | Ordinary |
07:31:12 - 21-May-26 |
| Buy* | 1 | $131.68 | Ordinary |
07:31:12 - 21-May-26 |
| Buy* | 1 | $131.68 | Ordinary |
07:31:11 - 21-May-26 |
| Buy* | 1 | $131.68 | Ordinary |
07:31:10 - 21-May-26 |
| Sell* | 1 | $132.07 | Ordinary |
07:30:50 - 21-May-26 |
| Sell* | 1 | $132.07 | Ordinary |
07:30:47 - 21-May-26 |
| Sell* | 1 | $132.07 | Ordinary |
07:30:44 - 21-May-26 |
| Sell* | 1 | $132.17 | Ordinary |
07:30:38 - 21-May-26 |
| Sell* | 1 | $132.17 | Ordinary |
07:30:36 - 21-May-26 |
| Sell* | 1 | $132.17 | Ordinary |
07:30:35 - 21-May-26 |
| Sell* | 1 | $132.47 | Ordinary |
07:30:27 - 21-May-26 |
| Sell* | 1 | $132.67 | Ordinary |
07:30:15 - 21-May-26 |
| Sell* | 1 | $132.67 | Ordinary |
07:30:14 - 21-May-26 |
| Sell* | 43 | $131.18 | Ordinary |
06:26:45 - 21-May-26 |