| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $201.41 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 8 | $201.42 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 6 | $201.39 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 1 | $201.39 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 1 | $201.39 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $201.43 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $201.32 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 50 | $201.30 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 48 | $201.29 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $201.33 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 85 | $201.46 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 85 | $201.46 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 117 | $201.47 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 12 | $201.60 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $201.60 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 72 | $201.59 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $201.60 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $201.60 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 28 | $201.56 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $201.605 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 4 | $201.62 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 6 | $201.62 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $201.62 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $201.62 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $201.62 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 4 | $201.62 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $201.62 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 15 | $201.44 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 25 | $201.44 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 25 | $201.55 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 10 | $201.56 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $201.55 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 12 | $201.54 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 12 | $201.55 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 20 | $201.68 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 20 | $201.74 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 50 | $201.84 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 25 | $201.85 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 50 | $201.86 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 25 | $201.84 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $201.88 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 50 | $201.89 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 25 | $201.82 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $201.86 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 50 | $201.87 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | $201.91 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 25 | $201.91 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 25 | $201.91 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 14 | $201.75 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1 | $201.71 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 1 | $201.86 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 25 | $201.83 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 25 | $201.83 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 25 | $201.83 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 25 | $201.83 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 25 | $201.74 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 14 | $201.92 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 81 | $201.84 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 38 | $201.84 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $201.93 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 34 | $201.87 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 25 | $201.98 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 25 | $201.98 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 25 | $201.98 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 25 | $201.98 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $201.95 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 58 | $202.31 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 254 | $202.34 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 114 | $202.34 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 121 | $202.34 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 16 | $202.48 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 92 | $202.45 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 92 | $202.45 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 2 | $202.59 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 8 | $202.59 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 1 | $202.59 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 9 | $202.59 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 1 | $202.53 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 10 | $202.52 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 200 | $202.43 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $202.40 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 100 | $202.39 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 20 | $202.59 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $202.55 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $202.55 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $202.55 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $202.55 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 16 | $202.53 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 26 | $202.47 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 25 | $202.47 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $202.47 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $202.47 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 49 | $202.47 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 1 | $202.47 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 58 | $202.45 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 14 | $202.45 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $202.46 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 14 | $202.45 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 14 | $202.45 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 14 | $202.45 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 10 | $202.46 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $202.46 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $202.335 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $202.335 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 95 | $203.87 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 100 | $203.83 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 5 | $203.81 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 100 | $203.87 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 100 | $203.83 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 1 | $203.66 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 90 | $203.81 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 10 | $203.78 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 100 | $203.81 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 29 | $203.62 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 1 | $203.57 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 1 | $203.67 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 1 | $203.67 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 64 | $203.70 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 44 | $203.70 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 12 | $203.70 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 44 | $203.71 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 59 | $203.71 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 56 | $203.71 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 10 | $203.73 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 1 | $203.84 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 6 | $203.83 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 23 | $203.67 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 1 | $203.67 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 24 | $203.67 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 1 | $203.67 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 1 | $203.72 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 100 | $203.70 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 100 | $203.66 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 100 | $203.70 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 100 | $203.66 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 100 | $203.65 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 100 | $203.65 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 78 | $203.36 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 4 | $203.36 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 15 | $203.29 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 1 | $203.50 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Sell* | 1 | $203.53 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 1 | $203.385 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 6 | $203.35 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $203.14 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $203.14 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 50 | $203.10 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $203.14 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $203.12 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 16 | $203.07 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $203.14 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $203.14 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 6 | $203.01 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 4 | $202.96 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 5 | $202.88 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 1 | $202.88 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $202.90 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $202.90 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 25 | $202.73 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 25 | $202.73 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 25 | $202.73 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 25 | $202.73 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 25 | $202.72 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 25 | $202.72 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $202.72 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 25 | $202.72 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 25 | $202.72 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 25 | $202.72 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 25 | $202.72 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 25 | $202.72 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 25 | $202.72 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $202.70 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $202.71 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $202.70 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 3 | $202.58 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 5 | $202.62 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 4 | $202.62 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 8 | $202.58 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 100 | $202.57 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 5 | $202.57 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 1 | $202.57 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 83 | $202.56 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 6 | $202.56 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 2 | $202.56 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 100 | $202.55 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 14 | $202.56 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 60 | $202.56 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 74 | $202.55 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 100 | $202.55 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 100 | $202.52 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 83 | $202.49 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 27 | $202.49 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 2 | $202.49 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 80 | $202.55 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 25 | $202.48 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 25 | $202.48 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 40 | $202.53 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 12 | $202.53 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 12 | $202.53 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 11 | $202.53 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 1 | $202.53 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 1 | $202.53 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 5 | $202.40 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 5 | $202.40 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 10 | $202.34 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Unknown* | 33 | $202.34 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 2 | $202.34 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 2 | $202.34 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 45 | $202.34 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 55 | $202.34 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 100 | $202.35 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 6 | $202.21 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 106 | $202.21 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 56 | $202.22 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 56 | $202.22 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 1 | $202.55 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 27 | $202.735 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 11 | $202.66 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 2 | $202.65 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 1 | $202.53 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 42 | $202.52 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 1 | $202.51 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 18 | $202.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $202.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $202.50 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 76 | $202.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $202.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $202.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $202.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $202.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 28 | $202.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $202.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $202.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $202.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $202.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $202.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $202.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $202.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 68 | $202.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $202.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $202.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $202.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $202.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $202.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $202.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $202.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 53 | $202.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $202.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $202.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $202.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 22 | $202.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $202.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 35 | $202.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $202.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $202.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 29 | $202.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $202.30 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 10 | $202.12 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 15 | $202.12 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 65 | $202.10 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 15 | $202.12 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 26 | $202.12 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 1 | $202.14 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 5 | $202.21 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 3 | $202.18 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 5 | $202.35 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 3 | $202.50 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 1 | $202.53 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 5 | $202.46 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 5 | $202.51 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 1 | $202.53 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 1 | $202.55 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 1 | $202.55 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 64 | $202.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 14 | $202.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $202.75 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 112 | $202.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $202.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $202.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $202.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $202.73 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 32 | $202.73 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $202.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $202.63 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 15 | $202.48 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 10 | $202.545 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 27 | $202.47 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 27 | $202.47 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 10 | $202.50 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 2 | $203.35 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 14 | $203.34 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 400 | $203.25 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 12 | $203.02 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 2 | $202.90 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 6 | $202.90 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 100 | $202.86 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 6 | $202.85 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 2 | $202.59 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 1 | $202.53 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 2 | $202.53 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 3 | $202.47 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Unknown* | 50 | $202.38 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 100 | $202.26 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 13 | $202.25 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 33 | $202.25 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 1 | $202.21 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 1 | $202.04 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 6 | $202.06 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 4 | $202.25 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 17 | $202.23 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 24 | $202.23 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 1 | $202.24 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 99 | $202.24 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 1 | $202.24 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 100 | $202.23 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 100 | $202.23 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 1 | $202.15 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 5 | $202.11 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 19 | $202.11 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 10 | $202.11 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 71 | $202.11 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 29 | $202.11 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 1 | $202.11 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 22 | $202.11 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 100 | $202.07 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 14 | $202.09 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 10 | $201.93 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 42 | $201.85 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 10 | $201.85 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 4 | $201.83 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 4 | $201.86 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Buy* | 1 | $202.10 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $202.00 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 6 | $202.00 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $202.02 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $202.12 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 5 | $202.13 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 32 | $202.09 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 1 | $202.15 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 12 | $202.33 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 4 | $202.33 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 26 | $202.36 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 26 | $202.36 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 43 | $202.14 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 157 | $202.14 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 50 | $202.08 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 100 | $202.05 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 100 | $202.09 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 100 | $202.09 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 100 | $202.07 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Sell* | 1 | $202.06 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 20 | $202.05 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 1 | $202.03 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 22 | $201.92 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 28 | $201.87 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 100 | $201.87 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 22 | $201.87 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 50 | $201.87 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 5 | $201.87 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 5 | $201.87 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 17 | $201.78 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 26 | $201.70 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 1 | $201.69 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 1 | $201.47 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 6 | $201.48 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 5 | $201.48 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 25 | $201.48 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 40 | $201.48 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 6 | $201.48 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 1 | $201.47 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 10 | $201.41 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 10 | $201.42 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 14 | $201.46 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 2 | $201.66 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 42 | $201.71 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 1 | $201.70 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 10 | $201.64 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 10 | $201.64 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 5 | $201.58 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 1 | $201.52 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $201.52 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 6 | $201.52 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $201.52 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $201.48 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 3 | $201.28 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 2 | $201.28 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 1 | $201.51 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 2 | $201.52 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 22 | $201.52 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 1 | $201.52 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 62 | $201.28 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 14 | $201.25 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 8 | $202.09 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 40 | $202.46 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 8 | $202.10 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 3 | $202.45 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 1 | $202.70 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 1 | $202.75 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 13 | $202.04 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 5 | $201.50 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 1 | $201.50 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 1 | $201.50 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 26 | $201.40 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 8 | $201.20 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 4 | $201.20 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 4 | $201.20 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 52 | $201.27 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 2 | $201.27 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 2 | $201.27 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 1 | $201.37 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 8 | $201.20 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 17 | $201.20 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 7 | $201.41 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 5 | $201.39 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 2 | $201.17 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 2 | $201.17 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 5 | $201.44 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 20 | $201.44 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 25 | $201.44 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 5 | $201.43 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 1 | $201.42 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 10 | $201.42 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 3 | $201.41 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 3 | $201.39 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 10 | $201.39 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 30 | $201.41 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 3 | $201.39 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 13 | $201.39 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 30 | $201.41 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 25 | $201.39 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 100 | $201.31 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 5 | $201.04 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 10 | $201.11 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 71 | $201.00 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 10 | $201.06 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 1 | $201.18 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 8 | $201.04 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 5 | $201.04 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 1 | $201.04 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 14 | $201.05 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 5 | $201.19 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 2 | $201.04 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 3 | $201.04 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 3 | $201.04 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 2 | $201.09 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 6 | $201.215 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 2 | $201.295 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $201.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $201.295 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $201.295 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 16 | $201.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $201.44 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $201.17 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 1 | $201.17 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 5 | $201.18 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 5 | $201.25 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 4 | $201.25 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 3 | $201.25 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 2 | $201.63 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 13 | $201.63 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 2 | $201.62 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 1 | $201.63 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 2 | $201.65 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 55 | $201.69 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 40 | $201.80 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 2 | $201.72 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 50 | $201.74 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 1 | $201.72 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $201.72 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $201.72 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $201.71 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $201.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 270 | $201.675 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 30 | $201.675 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 70 | $201.675 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $201.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $201.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $201.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 23 | $201.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $201.37 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 300 | $201.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 47 | $201.32 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 23 | $201.32 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 14 | $201.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $201.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $201.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $201.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $201.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $201.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $201.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $201.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $201.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $201.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 45 | $201.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $201.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $200.49 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 1 | $200.565 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 17 | $200.51 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 1 | $200.51 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 8 | $200.51 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 25 | $199.85 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 28 | $199.94 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 58 | $200.13 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 3 | $200.08 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 18 | $200.04 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 39 | $200.13 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 6 | $200.04 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 6 | $200.04 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Unknown* | 61 | $200.13 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 80 | $200.13 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 1 | $200.18 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 13 | $200.34 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 4 | $200.25 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 1 | $200.30 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 25 | $200.41 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 1 | $200.56 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 1 | $200.39 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 15 | $200.37 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 100 | $200.36 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 10 | $200.39 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 15 | $200.39 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 10 | $200.38 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 16 | $200.32 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 1 | $200.11 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 14 | $200.02 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 1 | $200.35 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Buy* | 1 | $200.31 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 9 | $200.35 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 9 | $200.34 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 9 | $200.34 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 16 | $200.34 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 9 | $200.34 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 16 | $200.34 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 2 | $200.34 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 2 | $200.34 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 16 | $200.34 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 2 | $200.34 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 9 | $200.34 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 16 | $200.34 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 9 | $200.34 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 16 | $200.34 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 2 | $200.34 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 9 | $200.34 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 1 | $200.35 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 1 | $200.25 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 1 | $200.26 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 2 | $200.23 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 1 | $200.23 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 1 | $200.23 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 4 | $199.93 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 9 | $199.93 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 1 | $199.93 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 1 | $199.86 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 5 | $199.86 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 1 | $200.00 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 2 | $200.00 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 26 | $199.94 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 2 | $200.21 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 5 | $200.36 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 16 | $200.31 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 2 | $200.22 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 5 | $200.34 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 114 | $200.47 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 3 | $200.47 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 98 | $200.47 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 1 | $200.47 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 1 | $200.59 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 3 | $200.62 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 19 | $200.82 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 6 | $200.81 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 5 | $200.81 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 1 | $200.84 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 5 | $200.88 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 40 | $200.88 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 45 | $200.95 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 2 | $201.07 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 200 | $202.11 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 107 | $202.12 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 100 | $202.15 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 1 | $202.435 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 11 | $202.41 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 20 | $202.49 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 1 | $202.56 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 10 | $202.56 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 116 | $202.71 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 5 | $202.89 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 5 | $203.02 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 5 | $203.06 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 36 | $203.15 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 64 | $203.14 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 36 | $203.14 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 15 | $202.965 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 25 | $202.965 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 9 | $202.82 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 25 | $202.78 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $202.82 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 100 | $202.81 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 3 | $203.45 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 61 | $203.675 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 1 | $203.94 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 3 | $203.43 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 5 | $203.44 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $203.72 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 61 | $203.78 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 61 | $203.83 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 100 | $203.85 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 30 | $203.91 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 30 | $203.99 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 16 | $204.03 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 50 | $204.00 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 2 | $204.03 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 100 | $204.17 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 5 | $207.77 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 16 | $207.77 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 6 | $207.75 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 2 | $207.77 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 10 | $208.82 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 10 | $208.81 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 10 | $208.81 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 10 | $208.81 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 10 | $208.81 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 10 | $208.81 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 10 | $208.81 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 75 | $208.57 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $208.575 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 3 | $208.54 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 2 | $208.55 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 8 | $208.59 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 66 | $208.605 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 100 | $208.73 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 89 | $208.73 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 26 | $208.73 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 3 | $210.14 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 3 | $210.07 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 3 | $210.03 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 82 | $209.81 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 9 | $209.86 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 3 | $210.03 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 91 | $209.86 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 3 | $210.03 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 5 | $210.30 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 3 | $210.03 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 25 | $210.21 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 5 | $210.21 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 92 | $209.92 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 5 | $210.03 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 100 | $210.09 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 2 | $210.49 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 5 | $210.43 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 2 | $210.21 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 6 | $210.21 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 86 | $209.36 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 19 | $209.37 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 3 | $209.90 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 5 | $210.11 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 5 | $210.11 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 10 | $210.17 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 10 | $210.16 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 10 | $210.16 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 10 | $210.16 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 10 | $210.16 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 10 | $210.16 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 10 | $210.16 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 10 | $210.16 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 10 | $210.16 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 10 | $210.16 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 10 | $210.16 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 25 | $207.605 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $207.605 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $207.605 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $207.20 | Ordinary |
07:00:12 - 28-Sep-26 |