Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brinker Interna (EAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $185.31 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 6 $185.30 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 12 $185.46 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 25 $185.52 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 25 $185.52 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 10 $185.57 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $185.58 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 5 $185.59 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $185.57 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 5 $185.57 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 12 $185.57 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 5 $185.57 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 50 $185.57 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 88 $185.55 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 43 $185.52 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 2 $185.55 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 17 $185.53 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 50 $185.57 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $185.54 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 11 $185.43 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $185.43 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 3 $185.43 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $185.42 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 14 $185.39 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 11 $185.33 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 25 $185.33 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 14 $185.33 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 25 $185.33 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 25 $185.33 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 48 $185.18 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 18 $185.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $185.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $185.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $185.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 175 $185.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $185.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $185.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $185.37 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 25 $185.37 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 25 $185.37 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 25 $185.37 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $185.34 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 36 $185.38 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 2 $185.39 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 30 $185.42 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $185.42 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 9 $185.64 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 13 $185.49 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 5 $185.63 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 8 $185.63 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $185.63 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 9 $185.61 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 1 $185.59 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 105 $185.57 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 12 $185.57 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $185.57 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 1 $185.51 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $185.54 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $185.52 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $185.52 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $185.54 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 1 $185.53 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 44 $185.56 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $185.56 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 13 $185.57 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 67 $185.57 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 32 $185.57 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 32 $185.50 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 117 $185.57 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1 $185.50 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 15 $185.57 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 110 $185.57 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 27 $185.56 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $185.56 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $185.54 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 72 $185.51 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 29 $185.51 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $185.56 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 27 $185.56 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $185.56 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $185.56 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 14 $185.62 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 71 $185.56 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 29 $185.56 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 10 $185.57 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 90 $185.56 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 10 $185.56 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 17 $185.55 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $185.57 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 24 $185.57 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $185.56 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 92 $185.56 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 31 $185.56 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $185.55 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $185.41 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 65 $185.41 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 7 $185.57 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 3 $185.57 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 28 $185.45 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 22 $185.45 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $185.43 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 25 $185.52 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 25 $185.48 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 25 $185.51 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 25 $185.45 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 25 $185.45 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 25 $185.43 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 8 $185.43 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 2 $185.43 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 10 $185.43 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 1 $185.43 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 11 $185.42 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 9 $185.41 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $185.43 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 12 $185.43 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $185.42 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 21 $185.41 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 30 $185.27 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 9 $185.41 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 9 $185.41 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 38 $185.40 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 35 $185.35 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 10 $185.35 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 7 $185.30 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $185.18 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $185.16 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 30 $185.16 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 17 $185.16 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 20 $185.16 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 4 $185.16 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 30 $185.00 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 2 $185.00 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 4 $185.00 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 25 $185.00 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 45 $185.08 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 3 $185.18 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $185.18 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 11 $185.26 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 9 $185.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $185.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $185.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $185.20 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $185.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $185.20 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 50 $185.20 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $185.38 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 3 $185.39 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $185.225 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 1 $185.15 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 15 $185.18 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $185.19 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $185.21 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $185.24 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $185.24 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 4 $185.25 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 3 $185.27 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 6 $185.27 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 10 $185.28 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 8 $185.59 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 8 $185.59 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 8 $185.59 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 19 $185.70 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 70 $185.69 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 60 $185.59 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 107 $185.57 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 107 $185.57 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 17 $185.55 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 2 $185.42 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $185.43 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 30 $185.58 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 55 $185.71 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 12 $185.70 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $185.71 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 17 $185.71 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $185.71 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $185.71 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 21 $185.71 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $185.71 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 7 $185.71 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 17 $185.71 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 15 $185.57 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 7 $185.53 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 21 $185.57 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 30 $185.44 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 20 $185.57 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 2 $185.73 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 17 $185.73 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 $185.73 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 1 $185.73 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $185.76 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $185.76 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 1 $186.08 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $186.24 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 10 $186.23 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 47 $186.72 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 100 $186.66 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 100 $186.66 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 1 $186.66 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 83 $186.60 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 70 $186.60 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 30 $186.61 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $186.61 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $186.65 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 2 $186.80 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 2 $186.80 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 2 $186.79 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 3 $186.73 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 5 $186.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $186.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $186.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 90 $186.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 39 $186.91 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 10 $186.99 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 14 $186.99 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 25 $187.00 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 53 $187.00 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 47 $187.00 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 6 $186.99 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 15 $186.99 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 16 $186.84 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 1 $186.90 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 19 $187.03 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 3 $187.08 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 2 $187.08 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 50 $187.08 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 1 $187.13 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 1 $187.27 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 13 $187.28 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 13 $187.29 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 18 $187.37 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 1 $187.835 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 13 $187.95 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 10 $187.95 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 11 $188.14 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 2 $188.09 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 12 $188.13 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 3 $188.19 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 6 $188.27 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 1 $188.36 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 7 $188.37 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 16 $188.50 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 1 $188.50 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 11 $188.50 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 1 $188.51 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 16 $188.52 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 28 $188.52 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 28 $188.52 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 28 $188.52 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 38 $188.55 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 1 $188.55 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 91 $188.76 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 67 $188.81 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 9 $188.76 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 5 $188.76 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 1 $188.76 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 1 $188.76 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 5 $188.76 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 20 $188.76 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 5 $188.76 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 5 $188.75 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 100 $188.76 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 3 $188.67 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 18 $188.66 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 10 $188.61 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 4 $188.58 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 17 $188.59 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 17 $188.59 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 1 $188.44 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 9 $188.71 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 49 $188.44 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 1 $188.34 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 1 $188.36 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 50 $188.63 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 31 $188.60 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 13 $188.59 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 17 $188.59 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 3 $188.58 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 1 $188.57 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 7 $188.55 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 25 $188.50 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 21 $188.49 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 4 $188.49 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 20 $188.40 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 1 $188.38 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 100 $188.30 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $188.30 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 8 $188.30 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 12 $188.30 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 47 $188.16 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 53 $188.16 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 1 $188.20 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 1 $188.21 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 8 $188.39 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 50 $188.39 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 1 $188.15 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 67 $188.15 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 33 $188.15 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 98 $188.16 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 20 $188.21 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 2 $188.16 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $188.16 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 8 $188.17 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 79 $188.17 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 1 $188.18 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 20 $188.20 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 20 $188.23 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 13 $188.16 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 11 $188.16 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 100 $188.395 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 100 $188.395 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 100 $188.395 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 14 $188.63 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 45 $188.44 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 1 $188.38 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 55 $188.44 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 13 $188.43 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 21 $188.41 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 11 $188.40 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 24 $188.40 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 10 $188.40 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 13 $188.40 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 21 $188.40 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 35 $188.40 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 21 $188.40 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 25 $188.39 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 13 $188.39 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 7 $188.39 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 1 $188.38 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 9 $188.38 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 5 $188.38 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 5 $188.37 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 3 $188.36 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 5 $188.23 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 1 $188.23 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 5 $188.22 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 11 $188.20 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 17 $188.11 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 50 $188.11 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 11 $188.11 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 11 $188.11 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 25 $188.11 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 11 $188.11 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 100 $187.89 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 8 $187.90 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 8 $187.90 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 21 $187.99 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 6 $187.99 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 6 $187.99 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 1 $188.01 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 50 $188.21 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 1 $188.06 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $188.18 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 50 $188.08 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 1 $188.17 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 100 $188.255 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 20 $188.28 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 80 $188.255 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 20 $188.32 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 25 $188.36 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 25 $188.36 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 44 $188.34 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 43 $188.36 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 2 $188.35 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 5 $188.35 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 20 $188.34 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 50 $188.34 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 5 $188.23 Automatic Execution
 14:54:17 - 10-Jul-26
Unknown* 10 $188.21 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 25 $188.18 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 1 $188.17 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 50 $188.17 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 50 $188.13 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 1 $188.08 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 3 $188.32 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 1 $188.32 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 26 $188.35 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 1 $188.35 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 11 $188.35 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 49 $188.35 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 11 $188.56 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 28 $188.58 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 1 $188.81 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 1 $188.81 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 31 $188.81 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 2 $188.82 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 35 $188.87 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 64 $188.95 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 18 $188.95 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 10 $188.95 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 40 $188.86 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 29 $189.11 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 14 $189.22 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 7 $189.02 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 11 $189.02 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 1 $189.06 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 80 $189.12 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 1 $189.12 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 19 $189.12 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 1 $189.21 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 14 $189.22 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 1 $189.34 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 1 $189.33 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 1 $189.33 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 1 $189.32 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 2 $189.32 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 7 $189.32 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 7 $189.28 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 72 $189.28 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 78 $189.28 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 7 $189.22 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 10 $189.22 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 7 $189.18 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 2 $189.18 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 1 $189.15 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 7 $189.18 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 1 $189.14 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 10 $189.13 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 7 $189.04 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 1 $189.04 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 48 $189.13 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 52 $189.13 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 10 $189.13 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 18 $189.13 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 40 $188.91 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 8 $188.95 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 1 $189.09 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 7 $188.95 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 31 $188.95 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 3 $189.09 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 6 $189.09 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 1 $189.00 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 20 $189.05 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 44 $188.99 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 18 $189.00 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 18 $189.00 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 1 $189.00 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 1 $189.00 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 1 $189.00 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 5 $188.97 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 17 $188.92 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 11 $188.92 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 1 $188.77 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 39 $188.77 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $188.77 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $188.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 59 $188.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 1 $188.80 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 1 $188.80 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 1 $188.80 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 1 $188.80 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 1 $188.79 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 1 $188.80 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 1 $188.80 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 1 $188.81 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 1 $188.81 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 1 $188.81 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 1 $188.81 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 1 $188.81 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 1 $188.81 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 1 $188.81 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 1 $188.81 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 1 $188.80 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 1 $188.80 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 1 $188.80 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 1 $188.80 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 1 $188.80 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 1 $188.80 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 1 $188.80 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 2 $188.84 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 1 $188.88 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 380 $188.80 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 120 $188.80 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 17 $188.70 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 3 $188.69 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 2 $188.605 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 1 $188.72 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 77 $188.72 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1 $188.49 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 1 $188.47 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 1 $188.51 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 11 $188.58 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 1 $188.58 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 2 $188.64 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 38 $188.65 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 2 $188.65 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 1 $188.65 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 2 $188.65 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 2 $188.65 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 2 $188.65 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 1 $188.65 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 1 $188.65 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 7 $188.76 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 12 $188.76 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 2 $188.76 Automatic Execution
 14:31:06 - 10-Jul-26
Unknown* 5 $188.70 Automatic Execution
 14:31:06 - 10-Jul-26
Unknown* 7 $188.70 Automatic Execution
 14:31:06 - 10-Jul-26
Unknown* 5 $188.70 Automatic Execution
 14:31:06 - 10-Jul-26
Unknown* 7 $188.70 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 100 $188.69 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 3 $188.68 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 3 $188.64 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 10 $188.68 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 12 $188.68 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 1 $188.68 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 10 $188.67 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 11 $188.67 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 12 $188.63 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 2 $188.54 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 2 $188.52 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 2 $188.52 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 2 $188.52 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 4 $188.68 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 50 $188.68 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 12 $188.62 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 12 $188.62 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 12 $188.62 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 62 $188.62 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 43 $188.64 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 50 $188.69 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 1 $188.61 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 6 $188.61 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 1 $188.59 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 100 $188.59 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 11 $188.59 Automatic Execution
 14:27:24 - 10-Jul-26
Unknown* 20 $188.485 Automatic Execution
 14:27:16 - 10-Jul-26
Unknown* 17 $188.485 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 2 $188.57 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 18 $188.33 Automatic Execution
 14:26:09 - 10-Jul-26
Sell* 27 $188.36 Automatic Execution
 14:26:09 - 10-Jul-26
Sell* 6 $188.40 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 18 $188.52 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 30 $188.34 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 1 $188.31 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 1 $188.16 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 1 $188.18 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 100 $188.30 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 100 $188.30 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 100 $188.30 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 21 $188.30 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 7 $188.30 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 5 $188.30 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 7 $188.26 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 2 $188.26 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 7 $188.22 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 3 $188.15 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 2 $188.15 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 12 $188.15 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 2 $188.12 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 16 $188.12 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 8 $188.12 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 11 $188.12 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 1 $188.09 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 1 $188.09 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 2 $188.07 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 4 $188.13 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 5 $188.15 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 10 $188.12 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 11 $188.12 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 100 $188.01 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 20 $187.99 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 100 $188.01 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 4 $187.82 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 2 $187.82 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 201 $187.90 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 49 $187.90 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 100 $187.91 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 71 $187.91 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 30 $187.91 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 50 $187.91 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 100 $187.92 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 100 $187.94 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 1 $188.11 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 50 $188.34 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 70 $188.02 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 50 $188.15 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 7 $188.03 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 100 $188.12 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 50 $188.13 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 50 $188.15 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 10 $188.30 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 10 $188.30 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 57 $188.29 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 2 $188.35 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 30 $188.30 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 25 $188.28 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 55 $188.27 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 99 $188.24 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 1 $188.24 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 92 $188.14 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 10 $188.08 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 11 $188.08 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 5 $188.08 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 10 $187.99 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 1 $188.06 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 9 $187.81 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 5 $188.00 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 28 $188.00 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 661 $188.00 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 21 $188.00 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 18 $188.00 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 12 $187.98 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 1 $187.98 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 15 $187.98 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 26 $187.99 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 10 $187.83 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 35 $187.83 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 1 $187.76 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 1 $187.76 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 9 $187.75 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 30 $187.70 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 25 $187.68 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 3 $187.68 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 1 $187.645 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 25 $187.61 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 10 $187.59 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 25 $187.60 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 20 $187.59 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 10 $187.59 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 4 $187.59 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 1 $187.39 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 2 $187.39 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 4 $187.38 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 100 $187.37 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 13 $187.53 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 1 $187.44 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 100 $187.48 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 4 $187.53 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 123 $187.53 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 90 $187.50 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $187.51 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 25 $187.51 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 64 $187.51 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 100 $187.52 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 2 $187.61 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 11 $187.76 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 1 $187.68 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 10 $187.67 Automatic Execution
 13:46:42 - 10-Jul-26
Unknown* 1 $187.14 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 1 $187.13 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 1 $187.14 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 50 $187.16 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 100 $187.16 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 15 $187.26 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 24 $187.25 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 35 $187.26 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 11 $187.23 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 2 $187.24 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 2 $187.24 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 10 $187.24 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 9 $187.24 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 4 $187.26 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 10 $187.41 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 50 $187.41 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 1 $187.40 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 20 $187.56 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 1 $187.66 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 20 $187.68 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 5 $187.74 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 1 $187.63 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 1 $187.65 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 5 $187.76 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 2 $187.66 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 15 $187.53 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 20 $187.53 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 12 $187.53 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 9 $187.53 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 13 $187.53 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 1 $187.52 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 30 $187.51 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 20 $187.51 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 18 $187.49 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 14 $187.49 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 10 $187.49 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 12 $187.49 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 7 $187.30 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 7 $187.34 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 10 $187.49 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 20 $187.49 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 16 $187.49 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 10 $187.49 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 20 $187.49 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 10 $187.49 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 8 $187.48 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 7 $187.48 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 13 $187.48 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 2 $187.46 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 3 $187.46 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 2 $187.46 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 3 $187.46 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 3 $187.42 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 10 $187.46 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 10 $187.46 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 4 $187.46 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 6 $187.46 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 18 $187.46 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 1 $187.52 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 2 $187.52 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 25 $187.34 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 25 $187.34 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 25 $187.34 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 25 $187.34 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 1 $187.38 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 1 $187.40 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 39 $187.42 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 50 $187.43 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 60 $187.43 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 1 $187.56 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 1 $187.43 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 97 $187.52 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 3 $187.52 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 23 $187.47 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 79 $187.47 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 20 $187.50 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 29 $187.62 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 3 $187.43 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 1 $187.64 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 1 $187.56 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 3 $187.51 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 14 $187.51 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 31 $187.51 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 69 $187.51 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 55 $187.50 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 13 $187.50 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 45 $187.50 Automatic Execution
 12:49:45 - 10-Jul-26
Buy* 15 $187.49 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 11 $187.49 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 20 $187.51 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 7 $187.50 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 5 $187.50 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 50 $187.47 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 10 $187.39 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 43 $187.40 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 1 $187.40 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 1 $187.35 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 26 $187.49 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 15 $187.34 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 5 $187.34 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 13 $187.34 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 16 $187.33 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 100 $187.33 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 12 $187.33 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 1 $186.99 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 11 $187.175 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 2 $187.10 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 10 $187.10 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 1 $187.06 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 5 $187.11 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 4 $187.10 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 4 $187.00 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 1 $186.92 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 50 $186.86 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $186.86 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $187.00 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $187.12 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $187.13 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 60 $187.18 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 1 $187.32 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 1 $187.445 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 14 $187.445 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 10 $187.51 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $187.54 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $187.51 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 10 $187.51 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $187.51 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 10 $187.49 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 1 $187.45 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 10 $187.25 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 25 $187.25 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 25 $187.25 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 53 $187.26 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 22 $187.26 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $187.36 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 2 $187.24 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $187.08 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 1 $186.99 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 1 $187.20 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 46 $187.12 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 7 $187.12 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 7 $187.12 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 7 $187.03 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 8 $187.03 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 2 $187.15 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 11 $187.21 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 70 $187.24 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 100 $187.17 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 1 $187.23 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 2 $187.04 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 15 $187.23 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 6 $187.24 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 7 $187.24 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 1 $187.21 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 3 $187.17 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 1 $187.16 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 1 $187.09 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 22 $187.08 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 2 $187.78 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 3 $187.78 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 5 $187.77 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 13 $187.77 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $187.77 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 11 $187.77 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $187.77 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 44 $187.77 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 44 $187.77 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 35 $187.76 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $187.73 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 25 $187.70 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 75 $187.70 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $187.69 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 1 $187.69 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $187.68 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 1 $187.68 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 73 $187.69 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 10 $187.69 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 5 $187.61 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 5 $187.61 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 5 $187.59 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 10 $187.59 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 1 $187.31 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 5 $187.32 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 6 $187.32 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 6 $187.32 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 6 $187.32 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 6 $187.32 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 6 $187.32 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 1 $187.68 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 1 $187.65 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 1 $187.68 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 100 $187.65 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 5 $187.60 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 100 $187.60 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 51 $187.59 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 11 $187.56 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 1 $187.52 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 25 $187.50 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 2 $187.50 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 50 $187.26 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 100 $187.24 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $187.28 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 20 $187.31 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $187.35 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 1 $187.35 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 3 $187.36 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 2 $187.36 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 2 $187.36 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 2 $187.36 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 2 $187.45 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 1 $187.56 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 1 $187.85 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 11 $187.84 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 7 $188.80 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 16 $188.81 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 15 $188.85 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 1 $188.52 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $188.63 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 86 $188.50 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 954 $188.50 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 3 $188.51 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 15 $188.50 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 31 $188.50 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 1 $188.39 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $188.365 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $188.365 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $188.365 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $188.365 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $188.365 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $188.365 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $188.365 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $188.365 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $188.365 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $188.365 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $188.365 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 1 $188.365 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 4 $188.37 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 5 $188.41 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 5 $188.38 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 1 $188.38 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 5 $188.38 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 1 $188.38 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 8 $188.41 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 8 $188.44 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 7 $188.36 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 1 $188.53 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $188.54 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 5 $188.66 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 4 $188.53 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 5 $188.78 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 5 $188.61 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 58 $188.50 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 42 $188.50 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 60 $188.54 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 20 $188.57 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 100 $188.50 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 1 $188.72 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 29 $188.85 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 42 $188.73 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 8 $188.73 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 30 $188.68 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 50 $186.08 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 100 $185.96 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 14 $186.02 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 4 $186.02 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 71 $186.02 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 61 $186.02 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 25 $186.02 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 25 $186.02 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 5 $186.25 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 3 $186.11 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 4 $186.22 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 2 $186.20 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 1 $186.19 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 1 $186.20 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 8 $186.08 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 9 $186.08 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $186.08 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 5 $186.08 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 50 $186.08 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 50 $186.08 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 12 $186.08 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $186.08 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $186.07 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 98 $186.05 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 1 $186.04 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 1 $186.03 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 91 $186.03 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 100 $186.00 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 2 $186.00 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 3 $186.00 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 10 $185.90 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 1 $185.75 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 1 $184.81 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 11 $184.64 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 4 $184.64 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 5 $184.64 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 25 $184.48 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 1 $184.11 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 100 $184.35 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 1 $184.36 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 56 $184.49 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 25 $183.90 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 5 $183.63 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 25 $183.63 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $183.81 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $183.64 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 5 $183.63 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 5 $183.63 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 10 $183.59 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 71 $183.30 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 200 $183.20 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 200 $183.20 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 200 $183.20 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 200 $183.20 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 122 $183.20 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 9 $183.20 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 69 $183.20 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 131 $183.20 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 69 $183.20 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 200 $183.20 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 4 $183.30 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 10 $182.94 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 20 $182.97 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 31 $182.92 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 20 $183.03 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 2 $180.92 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 2 $180.83 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 25 $182.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $180.00 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84