| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 206.65 | 209.26 | 205.00 | 207.20 | 47,499 |
| 24th Sep 2026 (Thu) | 209.99 | 211.88 | 205.015 | 206.71 | 55,355 |
| 23rd Sep 2026 (Wed) | 206.33 | 211.67 | 201.62 | 210.80 | 95,023 |
| 22nd Sep 2026 (Tue) | 206.775 | 213.42 | 205.19 | 206.81 | 125,096 |
| 21st Sep 2026 (Mon) | 200.04 | 202.305 | 197.30 | 200.30 | 65,136 |
| 18th Sep 2026 (Fri) | 200.00 | 200.00 | 192.50 | 196.71 | 115,409 |
| 17th Sep 2026 (Thu) | 210.00 | 212.00 | 198.84 | 199.56 | 66,894 |
| 16th Sep 2026 (Wed) | 205.00 | 216.01 | 204.93 | 210.61 | 56,110 |
| 15th Sep 2026 (Tue) | 210.47 | 210.93 | 200.58 | 203.47 | 91,760 |
| 14th Sep 2026 (Mon) | 215.01 | 217.53 | 213.07 | 214.16 | 84,541 |
| 11th Sep 2026 (Fri) | 215.00 | 215.94 | 210.27 | 212.49 | 101,121 |
| 10th Sep 2026 (Thu) | 214.54 | 218.74 | 212.35 | 214.69 | 78,251 |
| 9th Sep 2026 (Wed) | 218.99 | 222.86 | 214.87 | 215.31 | 73,076 |
| 8th Sep 2026 (Tue) | 229.12 | 230.21 | 220.545 | 222.49 | 51,213 |
| 7th Sep 2026 (Mon) | 229.97 | 235.72 | 229.48 | 230.22 | 44,998 |
| 4th Sep 2026 (Fri) | 229.97 | 235.72 | 229.48 | 230.22 | 44,998 |
| 3rd Sep 2026 (Thu) | 228.63 | 232.37 | 228.50 | 228.88 | 28,272 |
| 2nd Sep 2026 (Wed) | 233.91 | 236.04 | 230.03 | 231.00 | 46,497 |
| 1st Sep 2026 (Tue) | 227.35 | 234.24 | 227.32 | 233.98 | 97,382 |
| 31st Aug 2026 (Mon) | 228.975 | 235.00 | 225.53 | 228.50 | 49,357 |
| 28th Aug 2026 (Fri) | 234.40 | 234.945 | 228.90 | 230.19 | 32,350 |
| 27th Aug 2026 (Thu) | 234.80 | 236.62 | 231.11 | 233.22 | 59,425 |
| 26th Aug 2026 (Wed) | 247.78 | 249.425 | 240.25 | 240.93 | 42,324 |
| 25th Aug 2026 (Tue) | 253.01 | 254.115 | 246.23 | 248.70 | 39,562 |
| 24th Aug 2026 (Mon) | 248.91 | 254.93 | 246.105 | 253.94 | 80,413 |
| 21st Aug 2026 (Fri) | 235.325 | 246.21 | 235.04 | 246.06 | 53,885 |
| 20th Aug 2026 (Thu) | 230.475 | 232.99 | 227.02 | 233.10 | 35,725 |
| 19th Aug 2026 (Wed) | 238.135 | 239.90 | 231.015 | 233.46 | 55,216 |
| 18th Aug 2026 (Tue) | 239.18 | 242.94 | 234.85 | 235.65 | 51,055 |
| 17th Aug 2026 (Mon) | 234.84 | 249.25 | 234.68 | 241.71 | 58,431 |
| 14th Aug 2026 (Fri) | 237.78 | 238.62 | 235.13 | 237.15 | 73,221 |
| 13th Aug 2026 (Thu) | 249.875 | 252.01 | 236.77 | 238.61 | 117,477 |
| 12th Aug 2026 (Wed) | 233.50 | 252.38 | 222.19 | 245.89 | 237,332 |
| 11th Aug 2026 (Tue) | 226.20 | 231.90 | 219.665 | 221.38 | 142,656 |
| 10th Aug 2026 (Mon) | 224.42 | 227.76 | 223.62 | 227.54 | 81,272 |
| 7th Aug 2026 (Fri) | 227.57 | 228.23 | 224.13 | 225.20 | 55,955 |
| 6th Aug 2026 (Thu) | 221.295 | 229.99 | 220.81 | 227.27 | 68,767 |
| 5th Aug 2026 (Wed) | 221.31 | 226.31 | 221.24 | 225.97 | 51,423 |
| 4th Aug 2026 (Tue) | 223.70 | 225.50 | 217.67 | 218.25 | 104,861 |
| 3rd Aug 2026 (Mon) | 216.21 | 225.45 | 216.21 | 225.30 | 103,332 |
| 31st Jul 2026 (Fri) | 209.50 | 214.15 | 208.09 | 213.70 | 74,148 |
| 30th Jul 2026 (Thu) | 206.62 | 210.08 | 204.80 | 209.86 | 36,243 |
| 29th Jul 2026 (Wed) | 201.02 | 208.69 | 201.02 | 205.73 | 71,160 |
| 28th Jul 2026 (Tue) | 199.97 | 202.52 | 195.69 | 198.24 | 60,694 |