| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 181.97 | 188.80 | 181.97 | 185.26 | 52,665 |
| 9th Jul 2026 (Thu) | 177.38 | 182.12 | 176.50 | 180.63 | 192,234 |
| 8th Jul 2026 (Wed) | 171.18 | 176.18 | 168.35 | 174.96 | 160,174 |
| 7th Jul 2026 (Tue) | 179.00 | 181.15 | 172.21 | 175.30 | 69,914 |
| 6th Jul 2026 (Mon) | 178.55 | 178.55 | 173.67 | 176.28 | 65,514 |
| 3rd Jul 2026 (Fri) | 174.00 | 177.71 | 174.00 | 177.71 | 0 |
| 2nd Jul 2026 (Thu) | 174.00 | 178.13 | 171.115 | 177.71 | 148,411 |
| 1st Jul 2026 (Wed) | 168.35 | 172.77 | 166.49 | 172.07 | 85,603 |
| 30th Jun 2026 (Tue) | 167.35 | 168.87 | 163.95 | 168.00 | 58,757 |
| 29th Jun 2026 (Mon) | 167.49 | 169.20 | 164.74 | 167.63 | 27,381 |
| 26th Jun 2026 (Fri) | 171.25 | 172.40 | 165.79 | 171.46 | 129,956 |
| 25th Jun 2026 (Thu) | 166.97 | 177.53 | 166.97 | 173.41 | 98,018 |
| 24th Jun 2026 (Wed) | 167.00 | 171.89 | 166.54 | 169.87 | 120,900 |
| 23rd Jun 2026 (Tue) | 163.15 | 165.66 | 162.845 | 164.25 | 41,147 |
| 22nd Jun 2026 (Mon) | 165.14 | 168.22 | 162.53 | 164.46 | 47,276 |
| 19th Jun 2026 (Fri) | 161.64 | 166.11 | 161.64 | 164.89 | 34,936 |
| 18th Jun 2026 (Thu) | 161.64 | 166.11 | 161.64 | 164.89 | 34,936 |
| 17th Jun 2026 (Wed) | 155.40 | 162.37 | 155.31 | 158.80 | 28,620 |
| 16th Jun 2026 (Tue) | 157.48 | 157.75 | 153.345 | 153.55 | 39,053 |
| 15th Jun 2026 (Mon) | 160.48 | 160.69 | 155.61 | 156.24 | 72,067 |
| 12th Jun 2026 (Fri) | 160.00 | 161.65 | 157.87 | 159.32 | 45,151 |
| 11th Jun 2026 (Thu) | 149.795 | 159.77 | 149.795 | 158.73 | 71,105 |
| 10th Jun 2026 (Wed) | 150.925 | 154.43 | 146.00 | 147.41 | 47,941 |
| 9th Jun 2026 (Tue) | 148.09 | 152.13 | 147.95 | 150.83 | 47,005 |
| 8th Jun 2026 (Mon) | 139.37 | 147.145 | 138.68 | 146.14 | 69,327 |
| 5th Jun 2026 (Fri) | 138.78 | 141.91 | 137.55 | 140.46 | 60,845 |
| 4th Jun 2026 (Thu) | 139.62 | 140.115 | 133.22 | 136.50 | 68,267 |
| 3rd Jun 2026 (Wed) | 134.83 | 141.38 | 134.83 | 140.26 | 49,918 |
| 2nd Jun 2026 (Tue) | 138.11 | 140.62 | 136.85 | 138.20 | 42,422 |
| 1st Jun 2026 (Mon) | 141.51 | 142.255 | 136.24 | 141.76 | 51,829 |
| 29th May 2026 (Fri) | 138.77 | 146.00 | 137.63 | 142.38 | 40,505 |
| 28th May 2026 (Thu) | 138.76 | 140.94 | 136.50 | 140.02 | 41,941 |
| 27th May 2026 (Wed) | 143.30 | 144.75 | 139.32 | 141.48 | 64,756 |
| 26th May 2026 (Tue) | 141.11 | 142.24 | 137.00 | 139.68 | 64,791 |
| 25th May 2026 (Mon) | 138.285 | 138.285 | 135.70 | 137.41 | 62,330 |
| 22nd May 2026 (Fri) | 138.285 | 138.285 | 135.70 | 137.41 | 62,330 |
| 21st May 2026 (Thu) | 130.75 | 137.38 | 130.22 | 136.57 | 61,275 |
| 20th May 2026 (Wed) | 127.465 | 133.96 | 125.00 | 131.18 | 72,251 |
| 19th May 2026 (Tue) | 130.33 | 130.33 | 126.05 | 126.33 | 55,390 |
| 18th May 2026 (Mon) | 135.71 | 135.94 | 131.68 | 132.31 | 80,858 |
| 15th May 2026 (Fri) | 137.66 | 138.875 | 134.22 | 137.22 | 74,414 |
| 14th May 2026 (Thu) | 129.00 | 136.87 | 127.63 | 136.75 | 168,998 |
| 13th May 2026 (Wed) | 135.00 | 135.00 | 126.32 | 126.36 | 115,824 |
| 12th May 2026 (Tue) | 139.56 | 140.55 | 135.33 | 135.33 | 45,664 |
| 11th May 2026 (Mon) | 140.00 | 141.145 | 138.02 | 139.61 | 70,439 |