| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 127.465 | 133.96 | 125.00 | 131.18 | 72,251 |
| 19th May 2026 (Tue) | 130.33 | 130.33 | 126.05 | 126.33 | 55,390 |
| 18th May 2026 (Mon) | 135.71 | 135.94 | 131.68 | 132.31 | 80,858 |
| 15th May 2026 (Fri) | 137.66 | 138.875 | 134.22 | 137.22 | 74,414 |
| 14th May 2026 (Thu) | 129.00 | 136.87 | 127.63 | 136.75 | 168,998 |
| 13th May 2026 (Wed) | 135.00 | 135.00 | 126.32 | 126.36 | 115,824 |
| 12th May 2026 (Tue) | 139.56 | 140.55 | 135.33 | 135.33 | 45,664 |
| 11th May 2026 (Mon) | 140.00 | 141.145 | 138.02 | 139.61 | 70,439 |
| 8th May 2026 (Fri) | 146.61 | 147.66 | 138.69 | 138.68 | 73,299 |
| 7th May 2026 (Thu) | 146.51 | 146.52 | 141.27 | 146.30 | 73,307 |
| 6th May 2026 (Wed) | 149.15 | 149.21 | 144.95 | 147.11 | 59,224 |
| 5th May 2026 (Tue) | 142.27 | 146.49 | 140.10 | 144.94 | 67,679 |
| 4th May 2026 (Mon) | 148.63 | 148.63 | 140.36 | 140.18 | 100,084 |
| 1st May 2026 (Fri) | 153.25 | 154.88 | 144.96 | 148.14 | 68,914 |
| 30th Apr 2026 (Thu) | 150.76 | 154.19 | 147.58 | 152.24 | 120,936 |
| 29th Apr 2026 (Wed) | 142.025 | 150.49 | 141.95 | 147.80 | 406,792 |
| 28th Apr 2026 (Tue) | 132.29 | 136.53 | 128.31 | 129.14 | 154,436 |
| 27th Apr 2026 (Mon) | 138.75 | 138.75 | 131.80 | 134.13 | 106,301 |
| 24th Apr 2026 (Fri) | 140.01 | 141.84 | 136.855 | 138.67 | 88,468 |
| 23rd Apr 2026 (Thu) | 148.99 | 148.99 | 143.45 | 143.85 | 40,853 |
| 22nd Apr 2026 (Wed) | 148.725 | 151.03 | 146.50 | 147.76 | 61,060 |
| 21st Apr 2026 (Tue) | 155.09 | 157.30 | 144.76 | 147.71 | 129,164 |
| 20th Apr 2026 (Mon) | 154.365 | 159.23 | 151.00 | 158.31 | 139,732 |
| 17th Apr 2026 (Fri) | 154.40 | 161.62 | 154.40 | 158.14 | 115,664 |
| 16th Apr 2026 (Thu) | 155.745 | 155.745 | 150.50 | 151.09 | 91,014 |
| 15th Apr 2026 (Wed) | 159.72 | 161.08 | 157.11 | 157.23 | 44,934 |
| 14th Apr 2026 (Tue) | 153.86 | 159.445 | 153.33 | 159.25 | 65,514 |
| 13th Apr 2026 (Mon) | 154.14 | 154.27 | 147.81 | 154.15 | 50,820 |
| 10th Apr 2026 (Fri) | 155.29 | 156.875 | 153.77 | 155.13 | 61,700 |
| 9th Apr 2026 (Thu) | 153.12 | 156.04 | 151.72 | 154.87 | 52,843 |
| 8th Apr 2026 (Wed) | 156.01 | 159.43 | 153.72 | 153.65 | 94,617 |
| 7th Apr 2026 (Tue) | 149.10 | 149.77 | 146.64 | 148.41 | 49,678 |
| 6th Apr 2026 (Mon) | 145.08 | 149.86 | 144.89 | 149.60 | 48,103 |
| 3rd Apr 2026 (Fri) | 142.62 | 145.95 | 141.57 | 144.69 | 60,759 |
| 2nd Apr 2026 (Thu) | 142.62 | 145.95 | 141.57 | 144.69 | 60,759 |
| 1st Apr 2026 (Wed) | 143.84 | 145.58 | 142.03 | 143.35 | 38,681 |
| 31st Mar 2026 (Tue) | 140.57 | 145.00 | 138.66 | 142.77 | 37,909 |
| 30th Mar 2026 (Mon) | 136.96 | 137.58 | 134.72 | 136.69 | 50,278 |
| 27th Mar 2026 (Fri) | 137.21 | 137.21 | 130.38 | 133.67 | 81,104 |
| 26th Mar 2026 (Thu) | 147.35 | 147.35 | 137.15 | 137.57 | 60,524 |
| 25th Mar 2026 (Wed) | 152.605 | 153.49 | 146.62 | 147.11 | 59,380 |
| 24th Mar 2026 (Tue) | 143.50 | 152.01 | 143.50 | 151.59 | 39,487 |
| 23rd Mar 2026 (Mon) | 148.40 | 150.67 | 146.50 | 146.96 | 64,633 |