UK dividends calendar - next 7 days
24th Jul 2024 14:44
| Price | 86.20p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 1.10p 1.29% |
| Buy | 86.40p |
| Sell | 86.20p |
| Buy / Sell EAT Shares | |
| Last Trade: | Sell 1,777.00 at 86.20p |
| Day's Volume: | 319,433 |
| Last Close: | 86.20p |
| Open: | 85.40p |
| ISIN: | GB00BHJVQ590 |
| Day's Range | 85.40p - 86.60p |
| 52wk Range: | 73.00p - 91.90p |
| Market Capitalisation: | £310m |
| VWAP: | 85.91165p |
| Shares in Issue: | 360m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History European Assets Trust (EAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,777 | 86.20p | Uncrossing Trade |
15:35:15 - 26-Jul-24 |
| Sell* | 2,500 | 86.20p | Automatic Execution |
15:30:00 - 26-Jul-24 |
| Sell* | 2,084 | 86.20p | Automatic Execution |
15:30:00 - 26-Jul-24 |
| Buy* | 1,628 | 86.20p | Automatic Execution |
15:22:14 - 26-Jul-24 |
| Buy* | 6,033 | 86.20p | Automatic Execution |
15:22:14 - 26-Jul-24 |
| Sell* | 15,000 | 86.20p | Automatic Execution |
15:21:26 - 26-Jul-24 |
| Buy* | 500 | 86.60p | Automatic Execution |
15:21:08 - 26-Jul-24 |
| Buy* | 7,500 | 86.40p | Automatic Execution |
15:21:08 - 26-Jul-24 |
| Sell* | 9,755 | 86.20p | Automatic Execution |
15:21:00 - 26-Jul-24 |
| Unknown* | 13,039 | 86.20p | Automatic Execution |
15:21:00 - 26-Jul-24 |