Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Assets Trust (EAT)

Price 91.40p on 02-06-2023 at 16:30:04
Change 1.80p 2%
Buy 92.00p
Sell 91.40p
Buy / Sell EAT Shares
Last Trade: Buy 54.00 at 92.00p
Day's Volume: 288,695
Last Close: 91.70p
Open: 89.00p
ISIN: GB00BHJVQ590
Day's Range 89.00p - 91.70p
52wk Range: 75.00p - 104.50p
Market Capitalisation: £329m
VWAP: 91.12819p
Shares in Issue: 360m

Recent Trades History European Assets Trust (EAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 92.00p Ordinary
15:18:20 - 02-Jun-23
Sell* 997 91.40p Automatic Execution
15:18:20 - 02-Jun-23
Sell* 800 91.60p Automatic Execution
15:07:35 - 02-Jun-23
Buy* 900 91.60p Automatic Execution
15:07:35 - 02-Jun-23
Buy* 1,700 91.60p Automatic Execution
15:06:40 - 02-Jun-23
Buy* 1,700 91.60p Automatic Execution
15:05:57 - 02-Jun-23
Buy* 1,700 91.60p Automatic Execution
15:02:11 - 02-Jun-23
Sell* 800 91.60p Automatic Execution
15:01:43 - 02-Jun-23
Buy* 900 91.60p Automatic Execution
15:01:43 - 02-Jun-23
Buy* 1,700 91.60p Automatic Execution
14:59:14 - 02-Jun-23

Share Price History for European Assets Trust

Time period:
to
Date Open High Low Close Volume

Share News for European Assets Trust

UK dividends calendar - next 7 days

21st Apr 2023 15:49

Read More

UK dividends calendar - next 7 days

30th Mar 2023 15:49

Read More

TRADING UPDATES: Shanta profit jumps; Octopus Renewables optimistic

29th Mar 2023 13:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jan 2023 15:47

Read More

UK dividends calendar - next 7 days

5th Jan 2023 15:41

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered