Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Assets Trust (EAT) Share Price

Price 93.20p on 08-07-2025 at 18:50:05
Change 0.60p 0.65%
Buy 94.00p
Sell 93.20p
Buy / Sell EAT Shares
Last Trade: Sell 966.00 at 93.20p
Day's Volume: 1,232,023
Last Close: 93.20p
Open: 92.40p
ISIN: GB00BHJVQ590
Day's Range 92.40p - 93.20p
52wk Range: 68.80p - 93.80p
Market Capitalisation: £336m
VWAP: 92.80521p
Shares in Issue: 360m

European Assets Trust (EAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 966 93.20p Uncrossing Trade
16:35:16 - 08-Jul-25
Unknown* 100,000 92.80p Negotiated Trade
16:34:42 - 08-Jul-25
Buy* 53 93.701p Suspected BUY Trade
16:29:35 - 08-Jul-25
Sell* 2 93.20p SI Trade
16:29:06 - 08-Jul-25
Buy* 2,500 93.5126p Ordinary
16:27:47 - 08-Jul-25
Buy* 1,500 93.5126p Ordinary
16:27:46 - 08-Jul-25
Buy* 1,240 93.584p Ordinary
16:27:03 - 08-Jul-25
Sell* 18 93.20p Automatic Execution
16:18:02 - 08-Jul-25
Sell* 25,000 93.20p Ordinary
16:11:22 - 08-Jul-25
Unknown* 25,000 93.20p Ordinary
16:08:38 - 08-Jul-25
See more European Assets Trust trades

European Assets Trust (EAT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 92.40 93.20 92.40 93.20 1,232,023
7th Jul 2025 (Mon) 92.80 92.80 92.40 92.60 804,463
4th Jul 2025 (Fri) 93.20 93.20 92.80 93.00 425,584
3rd Jul 2025 (Thu) 92.80 93.60 92.80 93.20 1,952,515
2nd Jul 2025 (Wed) 93.00 93.80 92.80 93.80 949,183
1st Jul 2025 (Tue) 93.20 93.20 92.00 92.60 1,272,321
30th Jun 2025 (Mon) 93.00 93.60 92.80 93.00 1,197,176
27th Jun 2025 (Fri) 92.20 93.00 92.00 92.40 1,693,350
26th Jun 2025 (Thu) 91.00 91.40 91.00 91.00 774,260
25th Jun 2025 (Wed) 90.60 91.00 90.60 91.00 702,280
24th Jun 2025 (Tue) 91.20 91.60 90.60 91.60 1,763,274
23rd Jun 2025 (Mon) 89.20 90.60 89.20 90.60 1,296,505
20th Jun 2025 (Fri) 87.80 88.00 87.80 88.00 441,023
19th Jun 2025 (Thu) 88.40 88.40 88.40 87.70 213,542
18th Jun 2025 (Wed) 87.40 87.40 87.40 88.10 202,551
17th Jun 2025 (Tue) 88.00 88.00 87.20 87.60 418,074
16th Jun 2025 (Mon) 88.40 88.60 88.00 88.20 679,215
13th Jun 2025 (Fri) 87.00 88.00 87.00 87.60 231,801
12th Jun 2025 (Thu) 88.00 88.60 88.00 88.40 222,566
11th Jun 2025 (Wed) 89.00 89.00 88.60 89.00 778,173
10th Jun 2025 (Tue) 88.80 89.00 88.60 88.80 469,852
9th Jun 2025 (Mon) 88.60 88.60 88.20 88.70 641,740
See more European Assets Trust price history

European Assets Trust (EAT) Regulatory News

Date Source Headline
8th Jul 2025 12:44 pm RNS Net Asset Value(s)
7th Jul 2025 1:17 pm RNS Net Asset Value(s)
4th Jul 2025 1:25 pm RNS Net Asset Value(s)
3rd Jul 2025 2:16 pm RNS Net Asset Value(s)
2nd Jul 2025 1:43 pm RNS Net Asset Value(s)
1st Jul 2025 1:02 pm RNS Net Asset Value(s)
1st Jul 2025 10:27 am RNS Compliance with Market Abuse Regulation
1st Jul 2025 9:53 am RNS Total Voting Rights
30th Jun 2025 1:03 pm RNS Net Asset Value(s)
27th Jun 2025 12:45 pm RNS Net Asset Value(s)
See more European Assets Trust regulatory news

European Assets Trust (EAT) Share News

European Smaller Cos confirms cash exit value ahead of merger

24th Jun 2025 10:09

(Alliance News) - European Smaller Cos Trust PLC on Tuesday confirmed the value of its tender offer for shareholders who subscribed for a cash exit back in May. Read More

SMALL-CAP WINNERS & LOSERS: European Assets Trust rises on tie-up

23rd Jun 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON BRIEFING: Spectris agrees buyout; Assura backs new PHP offer

23rd Jun 2025 07:48

(Alliance News) - London's FTSE 100 is called to open lower at the start of the week, but looks set to avoid a deeper sell-off, in the wake of the US striking Iranian nuclear targets. Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

See more European Assets Trust news
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered