UK dividends calendar - next 7 days
21st Apr 2023 15:49
Price | 91.40p on 02-06-2023 | at 16:30:04
---|---|
Change | 1.80p 2% |
Buy | 92.00p |
Sell | 91.40p |
Buy / Sell EAT Shares |
Last Trade: | Buy 54.00 at 92.00p |
Day's Volume: | 288,695 |
Last Close: | 91.70p |
Open: | 89.00p |
ISIN: | GB00BHJVQ590 |
Day's Range | 89.00p - 91.70p |
52wk Range: | 75.00p - 104.50p |
Market Capitalisation: | £329m |
VWAP: | 91.12819p |
Shares in Issue: | 360m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History European Assets Trust (EAT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 54 | 92.00p | Ordinary |
15:18:20 - 02-Jun-23 |
Sell* | 997 | 91.40p | Automatic Execution |
15:18:20 - 02-Jun-23 |
Sell* | 800 | 91.60p | Automatic Execution |
15:07:35 - 02-Jun-23 |
Buy* | 900 | 91.60p | Automatic Execution |
15:07:35 - 02-Jun-23 |
Buy* | 1,700 | 91.60p | Automatic Execution |
15:06:40 - 02-Jun-23 |
Buy* | 1,700 | 91.60p | Automatic Execution |
15:05:57 - 02-Jun-23 |
Buy* | 1,700 | 91.60p | Automatic Execution |
15:02:11 - 02-Jun-23 |
Sell* | 800 | 91.60p | Automatic Execution |
15:01:43 - 02-Jun-23 |
Buy* | 900 | 91.60p | Automatic Execution |
15:01:43 - 02-Jun-23 |
Buy* | 1,700 | 91.60p | Automatic Execution |
14:59:14 - 02-Jun-23 |