Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Assets Trust (EAT)

Price 82.40p on 30-11-2023 at 17:30:03
Change 0.20p 0.24%
Buy 82.30p
Sell 81.90p
Buy / Sell EAT Shares
Last Trade: Unknown 100,000.00 at 82.30p
Day's Volume: 411,910
Last Close: 82.10p
Open: 82.00p
ISIN: GB00BHJVQ590
Day's Range 82.00p - 82.40p
52wk Range: 73.00p - 97.60p
Market Capitalisation: £297m
VWAP: 82.0785p
Shares in Issue: 360m

Recent Trades History European Assets Trust (EAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 82.30p Ordinary
15:51:16 - 30-Nov-23
Buy* 2,963 82.2217p Ordinary
16:14:42 - 30-Nov-23
Buy* 2 82.30p Ordinary
16:08:32 - 30-Nov-23
Sell* 757 82.081p Ordinary
16:03:53 - 30-Nov-23
Buy* 2 82.20p Ordinary
16:00:19 - 30-Nov-23
Buy* 1 82.30p Ordinary
15:59:50 - 30-Nov-23
Buy* 8 82.30p Ordinary
15:59:50 - 30-Nov-23
Buy* 56 82.168p Ordinary
15:56:11 - 30-Nov-23
Buy* 223 82.40p Automatic Execution
15:47:48 - 30-Nov-23
Buy* 500 82.40p Automatic Execution
15:47:48 - 30-Nov-23

Share Price History for European Assets Trust

Time period:
to
Date Open High Low Close Volume

Share News for European Assets Trust

UK dividends calendar - next 7 days

24th Oct 2023 15:49

Read More

UK dividends calendar - next 7 days

28th Sep 2023 15:49

Read More

European Assets improves earnings after "disappointing" 2022

3rd Aug 2023 14:04

Alliance News) - European Assets Trust PLC on Thursday said it delivered a "pleasing" first half with an increased net asset value and stable dividends, but warned that the wider climate gives reason to be pessimistic. Read More

UK dividends calendar - next 7 days

24th Jul 2023 15:47

Read More

UK dividends calendar - next 7 days

29th Jun 2023 15:48

Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered