Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Assets Trust (EAT)

Price 94.80p on 31-01-2023 at 17:30:04
Change -1.00p -1.04%
Buy 95.00p
Sell 94.80p
Buy / Sell EAT Shares
Last Trade: Sell 5,468.00 at 94.80p
Day's Volume: 365,439
Last Close: 94.80p
Open: 95.20p
ISIN: GB00BHJVQ590
Day's Range 94.40p - 95.20p
52wk Range: 75.00p - 126.00p
Market Capitalisation: £341m
VWAP: 94.64131p
Shares in Issue: 360m

Recent Trades History European Assets Trust (EAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,468 94.80p Uncrossing Trade
16:35:05 - 31-Jan-23
Buy* 12 94.974p Ordinary
16:29:18 - 31-Jan-23
Buy* 1,316 94.93p Ordinary
16:27:18 - 31-Jan-23
Buy* 58 94.93p Ordinary
16:26:42 - 31-Jan-23
Buy* 20 95.00p Ordinary
16:18:49 - 31-Jan-23
Buy* 16 95.148p Ordinary
16:18:12 - 31-Jan-23
Buy* 18 95.149p Ordinary
16:17:48 - 31-Jan-23
Buy* 11 95.149p Ordinary
16:11:41 - 31-Jan-23
Buy* 15 95.15p Ordinary
16:07:56 - 31-Jan-23
Buy* 8,002 95.0587p Ordinary
16:03:29 - 31-Jan-23

Share Price History for European Assets Trust

Time period:
to
Date Open High Low Close Volume

Share News for European Assets Trust

UK dividends calendar - next 7 days

24th Jan 2023 15:47

Read More

UK dividends calendar - next 7 days

5th Jan 2023 15:41

Read More

UK dividends calendar - next 7 days

24th Oct 2022 15:51

Read More

UK dividends calendar - next 7 days

29th Sep 2022 15:42

Read More

EARNINGS UPDATES: Goodwin lifts payout; LSL Property sees profit drop

3rd Aug 2022 14:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued onWednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered