| Price | 79.60p on 28-09-2022 at 16:30:04 |
|---|---|
| Change | -1.20p -1.49% |
| Buy | 80.20p |
| Sell | 79.20p |
| Buy / Sell EAT Shares | |
| Last Trade: | Unknown 42.00 at 79.548p |
| Day's Volume: | 523,086 |
| Last Close: | 79.60p |
| Open: | 80.20p |
| ISIN: | GB00BHJVQ590 |
| Day's Range | 79.00p - 80.20p |
| 52wk Range: | 79.00p - 146.50p |
| Market Capitalisation: | £287m |
| VWAP: | 79.35442p |
| Shares in Issue: | 360m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History European Assets Trust (EAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 79.548p | Ordinary Currency Conversion OTC Trade |
16:00:25 - 28-Sep-22 |
| Sell* | 2,856 | 79.60p | Uncrossing Trade |
15:35:12 - 28-Sep-22 |
| Sell* | 500 | 79.80p | Automatic Execution |
15:25:19 - 28-Sep-22 |
| Sell* | 1,075 | 79.80p | Automatic Execution |
15:25:19 - 28-Sep-22 |
| Buy* | 124 | 80.149p | Ordinary |
15:24:57 - 28-Sep-22 |
| Buy* | 3,716 | 80.0476p | Ordinary |
15:19:18 - 28-Sep-22 |
| Buy* | 4,350 | 80.0476p | Ordinary |
15:14:55 - 28-Sep-22 |
| Buy* | 500 | 80.0476p | Ordinary |
15:12:54 - 28-Sep-22 |
| Buy* | 750 | 80.0474p | Ordinary |
15:10:12 - 28-Sep-22 |
| Sell* | 16,000 | 79.9447p | Ordinary |
15:10:00 - 28-Sep-22 |
