Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Assets Trust (EAT)

Price 85.60p on 14-02-2025 at 17:30:00
Change 0.40p 0.47%
Buy 85.80p
Sell 85.60p
Buy / Sell EAT Shares
Last Trade: Buy 13,888.00 at 85.60p
Day's Volume: 514,830
Last Close: 85.60p
Open: 85.20p
ISIN: GB00BHJVQ590
Day's Range 85.20p - 85.80p
52wk Range: 79.20p - 91.80p
Market Capitalisation: £308m
VWAP: 85.46937p
Shares in Issue: 360m

Recent Trades History European Assets Trust (EAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,888 85.60p Ordinary
16:36:07 - 14-Feb-25
Unknown* -14,888 85.60p Ordinary
Correction
16:36:07 - 14-Feb-25
Buy* 14,888 85.60p Ordinary
16:36:07 - 14-Feb-25
Sell* 29,052 85.60p Uncrossing Trade
16:35:07 - 14-Feb-25
Unknown* 24,500 85.60p Automatic Execution
16:29:24 - 14-Feb-25
Sell* 20,000 85.60p Automatic Execution
16:29:24 - 14-Feb-25
Sell* 20,000 85.60p Automatic Execution
16:29:21 - 14-Feb-25
Sell* 20,000 85.60p Automatic Execution
16:29:21 - 14-Feb-25
Sell* 7,800 85.60p Automatic Execution
16:29:19 - 14-Feb-25
Sell* 12,200 85.60p Automatic Execution
16:29:17 - 14-Feb-25

Share Price History for European Assets Trust

Time period:
to
Date Open High Low Close Volume

Share News for European Assets Trust

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

24th Oct 2024 14:21

Read More

UK dividends calendar - next 7 days

24th Jul 2024 14:44

Read More

UK dividends calendar - next 7 days

27th Jun 2024 14:46

Read More

TRADING UPDATES: Microsaic wins contract; Frontier inks Canadian deal

2nd May 2024 16:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered