UK dividends calendar - next 7 days
24th Jan 2025 13:56
Price | 85.60p on 14-02-2025 | at 17:30:00
---|---|
Change | 0.40p 0.47% |
Buy | 85.80p |
Sell | 85.60p |
Buy / Sell EAT Shares |
Last Trade: | Buy 13,888.00 at 85.60p |
Day's Volume: | 514,830 |
Last Close: | 85.60p |
Open: | 85.20p |
ISIN: | GB00BHJVQ590 |
Day's Range | 85.20p - 85.80p |
52wk Range: | 79.20p - 91.80p |
Market Capitalisation: | £308m |
VWAP: | 85.46937p |
Shares in Issue: | 360m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History European Assets Trust (EAT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 13,888 | 85.60p | Ordinary |
16:36:07 - 14-Feb-25 |
Unknown* | -14,888 | 85.60p | Ordinary Correction |
16:36:07 - 14-Feb-25 |
Buy* | 14,888 | 85.60p | Ordinary |
16:36:07 - 14-Feb-25 |
Sell* | 29,052 | 85.60p | Uncrossing Trade |
16:35:07 - 14-Feb-25 |
Unknown* | 24,500 | 85.60p | Automatic Execution |
16:29:24 - 14-Feb-25 |
Sell* | 20,000 | 85.60p | Automatic Execution |
16:29:24 - 14-Feb-25 |
Sell* | 20,000 | 85.60p | Automatic Execution |
16:29:21 - 14-Feb-25 |
Sell* | 20,000 | 85.60p | Automatic Execution |
16:29:21 - 14-Feb-25 |
Sell* | 7,800 | 85.60p | Automatic Execution |
16:29:19 - 14-Feb-25 |
Sell* | 12,200 | 85.60p | Automatic Execution |
16:29:17 - 14-Feb-25 |