UK dividends calendar - next 7 days
24th Oct 2023 15:49
| Price | 82.40p on 30-11-2023 at 17:30:03 |
|---|---|
| Change | 0.20p 0.24% |
| Buy | 82.30p |
| Sell | 81.90p |
| Buy / Sell EAT Shares | |
| Last Trade: | Unknown 100,000.00 at 82.30p |
| Day's Volume: | 411,910 |
| Last Close: | 82.10p |
| Open: | 82.00p |
| ISIN: | GB00BHJVQ590 |
| Day's Range | 82.00p - 82.40p |
| 52wk Range: | 73.00p - 97.60p |
| Market Capitalisation: | £297m |
| VWAP: | 82.0785p |
| Shares in Issue: | 360m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History European Assets Trust (EAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 82.30p | Ordinary |
15:51:16 - 30-Nov-23 |
| Buy* | 2,963 | 82.2217p | Ordinary |
16:14:42 - 30-Nov-23 |
| Buy* | 2 | 82.30p | Ordinary |
16:08:32 - 30-Nov-23 |
| Sell* | 757 | 82.081p | Ordinary |
16:03:53 - 30-Nov-23 |
| Buy* | 2 | 82.20p | Ordinary |
16:00:19 - 30-Nov-23 |
| Buy* | 1 | 82.30p | Ordinary |
15:59:50 - 30-Nov-23 |
| Buy* | 8 | 82.30p | Ordinary |
15:59:50 - 30-Nov-23 |
| Buy* | 56 | 82.168p | Ordinary |
15:56:11 - 30-Nov-23 |
| Buy* | 223 | 82.40p | Automatic Execution |
15:47:48 - 30-Nov-23 |
| Buy* | 500 | 82.40p | Automatic Execution |
15:47:48 - 30-Nov-23 |