Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Assets Trust (EAT)

Price 79.60p on 28-09-2022 at 16:30:04
Change -1.20p -1.49%
Buy 80.20p
Sell 79.20p
Buy / Sell EAT Shares
Last Trade: Unknown 42.00 at 79.548p
Day's Volume: 523,086
Last Close: 79.60p
Open: 80.20p
ISIN: GB00BHJVQ590
Day's Range 79.00p - 80.20p
52wk Range: 79.00p - 146.50p
Market Capitalisation: £287m
VWAP: 79.35442p
Shares in Issue: 360m

Recent Trades History European Assets Trust (EAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 79.548p Ordinary
Currency Conversion
OTC Trade
16:00:25 - 28-Sep-22
Sell* 2,856 79.60p Uncrossing Trade
15:35:12 - 28-Sep-22
Sell* 500 79.80p Automatic Execution
15:25:19 - 28-Sep-22
Sell* 1,075 79.80p Automatic Execution
15:25:19 - 28-Sep-22
Buy* 124 80.149p Ordinary
15:24:57 - 28-Sep-22
Buy* 3,716 80.0476p Ordinary
15:19:18 - 28-Sep-22
Buy* 4,350 80.0476p Ordinary
15:14:55 - 28-Sep-22
Buy* 500 80.0476p Ordinary
15:12:54 - 28-Sep-22
Buy* 750 80.0474p Ordinary
15:10:12 - 28-Sep-22
Sell* 16,000 79.9447p Ordinary
15:10:00 - 28-Sep-22

Share Price History for European Assets Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered