UK dividends calendar - next 7 days
24th Jan 2023 15:47
| Price | 94.80p on 31-01-2023 at 17:30:04 |
|---|---|
| Change | -1.00p -1.04% |
| Buy | 95.00p |
| Sell | 94.80p |
| Buy / Sell EAT Shares | |
| Last Trade: | Sell 5,468.00 at 94.80p |
| Day's Volume: | 365,439 |
| Last Close: | 94.80p |
| Open: | 95.20p |
| ISIN: | GB00BHJVQ590 |
| Day's Range | 94.40p - 95.20p |
| 52wk Range: | 75.00p - 126.00p |
| Market Capitalisation: | £341m |
| VWAP: | 94.64131p |
| Shares in Issue: | 360m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History European Assets Trust (EAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,468 | 94.80p | Uncrossing Trade |
16:35:05 - 31-Jan-23 |
| Buy* | 12 | 94.974p | Ordinary |
16:29:18 - 31-Jan-23 |
| Buy* | 1,316 | 94.93p | Ordinary |
16:27:18 - 31-Jan-23 |
| Buy* | 58 | 94.93p | Ordinary |
16:26:42 - 31-Jan-23 |
| Buy* | 20 | 95.00p | Ordinary |
16:18:49 - 31-Jan-23 |
| Buy* | 16 | 95.148p | Ordinary |
16:18:12 - 31-Jan-23 |
| Buy* | 18 | 95.149p | Ordinary |
16:17:48 - 31-Jan-23 |
| Buy* | 11 | 95.149p | Ordinary |
16:11:41 - 31-Jan-23 |
| Buy* | 15 | 95.15p | Ordinary |
16:07:56 - 31-Jan-23 |
| Buy* | 8,002 | 95.0587p | Ordinary |
16:03:29 - 31-Jan-23 |