UK dividends calendar - next 7 days
21st Apr 2023 15:49
| Price | 91.40p on 02-06-2023 at 16:30:04 |
|---|---|
| Change | 1.80p 2% |
| Buy | 92.00p |
| Sell | 91.40p |
| Buy / Sell EAT Shares | |
| Last Trade: | Buy 54.00 at 92.00p |
| Day's Volume: | 288,695 |
| Last Close: | 91.70p |
| Open: | 89.00p |
| ISIN: | GB00BHJVQ590 |
| Day's Range | 89.00p - 91.70p |
| 52wk Range: | 75.00p - 104.50p |
| Market Capitalisation: | £329m |
| VWAP: | 91.12819p |
| Shares in Issue: | 360m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History European Assets Trust (EAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 92.00p | Ordinary |
15:18:20 - 02-Jun-23 |
| Sell* | 997 | 91.40p | Automatic Execution |
15:18:20 - 02-Jun-23 |
| Sell* | 800 | 91.60p | Automatic Execution |
15:07:35 - 02-Jun-23 |
| Buy* | 900 | 91.60p | Automatic Execution |
15:07:35 - 02-Jun-23 |
| Buy* | 1,700 | 91.60p | Automatic Execution |
15:06:40 - 02-Jun-23 |
| Buy* | 1,700 | 91.60p | Automatic Execution |
15:05:57 - 02-Jun-23 |
| Buy* | 1,700 | 91.60p | Automatic Execution |
15:02:11 - 02-Jun-23 |
| Sell* | 800 | 91.60p | Automatic Execution |
15:01:43 - 02-Jun-23 |
| Buy* | 900 | 91.60p | Automatic Execution |
15:01:43 - 02-Jun-23 |
| Buy* | 1,700 | 91.60p | Automatic Execution |
14:59:14 - 02-Jun-23 |