Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Assets Trust (EAT) Share Price

Price 96.20p on 18-07-2025 at 18:40:05
Change 0.20p 0.21%
Buy 96.40p
Sell 96.20p
Buy / Sell EAT Shares
Last Trade: Buy 740.00 at 96.20p
Day's Volume: 1,041,993
Last Close: 96.20p
Open: 96.60p
ISIN: GB00BHJVQ590
Day's Range 96.20p - 96.60p
52wk Range: 68.80p - 96.60p
Market Capitalisation: £346.39m
VWAP: 96.24046p
Shares in Issue: 360.07m

European Assets Trust (EAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 740 96.20p Ordinary
16:41:19 - 18-Jul-25
Sell* 2 96.20p Uncrossing Trade
16:35:16 - 18-Jul-25
Unknown* 150,000 96.20p Negotiated Trade
15:59:20 - 18-Jul-25
Sell* 6,660 96.22p Ordinary
15:20:56 - 18-Jul-25
Sell* 368 96.20p SI Trade
15:00:16 - 18-Jul-25
Sell* 888 96.20p SI Trade
14:58:40 - 18-Jul-25
Sell* 8 96.20p Automatic Execution
14:58:40 - 18-Jul-25
Sell* 3,070 96.25p Ordinary
14:50:06 - 18-Jul-25
Unknown* 170,000 96.20p Negotiated Trade
14:47:29 - 18-Jul-25
Unknown* 170,000 96.20p Negotiated Trade
14:36:17 - 18-Jul-25
See more European Assets Trust trades

European Assets Trust (EAT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 96.60 96.60 96.20 96.20 1,041,993
17th Jul 2025 (Thu) 96.00 96.40 96.00 96.00 495,461
16th Jul 2025 (Wed) 95.80 96.20 95.40 95.60 427,764
15th Jul 2025 (Tue) 96.00 96.00 95.40 95.80 875,340
14th Jul 2025 (Mon) 95.20 95.40 94.60 95.00 1,048,429
11th Jul 2025 (Fri) 95.20 95.20 94.40 94.60 749,351
10th Jul 2025 (Thu) 94.40 95.20 94.40 95.00 1,096,911
9th Jul 2025 (Wed) 94.00 94.20 93.60 94.20 750,755
8th Jul 2025 (Tue) 92.40 93.20 92.40 93.20 1,232,023
7th Jul 2025 (Mon) 92.80 92.80 92.40 92.60 804,463
4th Jul 2025 (Fri) 93.20 93.20 92.80 93.00 425,584
3rd Jul 2025 (Thu) 92.80 93.60 92.80 93.20 1,952,515
2nd Jul 2025 (Wed) 93.00 93.80 92.80 93.80 949,183
1st Jul 2025 (Tue) 93.20 93.20 92.00 92.60 1,272,321
30th Jun 2025 (Mon) 93.00 93.60 92.80 93.00 1,197,176
27th Jun 2025 (Fri) 92.20 93.00 92.00 92.40 1,693,350
26th Jun 2025 (Thu) 91.00 91.40 91.00 91.00 774,260
25th Jun 2025 (Wed) 90.60 91.00 90.60 91.00 702,280
24th Jun 2025 (Tue) 91.20 91.60 90.60 91.60 1,763,274
23rd Jun 2025 (Mon) 89.20 90.60 89.20 90.60 1,296,505
20th Jun 2025 (Fri) 87.80 88.00 87.80 88.00 441,023
19th Jun 2025 (Thu) 88.40 88.40 88.40 87.70 213,542
See more European Assets Trust price history

European Assets Trust (EAT) Regulatory News

Date Source Headline
18th Jul 2025 12:53 pm RNS Net Asset Value(s)
17th Jul 2025 12:45 pm RNS Net Asset Value(s)
16th Jul 2025 12:49 pm RNS Net Asset Value(s)
15th Jul 2025 12:31 pm RNS Net Asset Value(s)
14th Jul 2025 12:57 pm RNS Net Asset Value(s)
11th Jul 2025 1:40 pm RNS Net Asset Value(s)
10th Jul 2025 12:29 pm RNS Net Asset Value(s)
9th Jul 2025 12:31 pm RNS Net Asset Value(s)
8th Jul 2025 12:44 pm RNS Net Asset Value(s)
7th Jul 2025 1:17 pm RNS Net Asset Value(s)
See more European Assets Trust regulatory news

European Assets Trust (EAT) Share News

European Smaller Cos confirms cash exit value ahead of merger

24th Jun 2025 10:09

(Alliance News) - European Smaller Cos Trust PLC on Tuesday confirmed the value of its tender offer for shareholders who subscribed for a cash exit back in May. Read More

SMALL-CAP WINNERS & LOSERS: European Assets Trust rises on tie-up

23rd Jun 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON BRIEFING: Spectris agrees buyout; Assura backs new PHP offer

23rd Jun 2025 07:48

(Alliance News) - London's FTSE 100 is called to open lower at the start of the week, but looks set to avoid a deeper sell-off, in the wake of the US striking Iranian nuclear targets. Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

See more European Assets Trust news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered