| Price | $143.24 on 11-12-2025 at 20:18:31 |
|---|---|
| Change | $6.89 5.05% |
| Buy | $143.43 |
| Sell | $143.09 |
| Last Trade: | Sell 100.00 at $143.24 |
| Day's Volume: | 61,856 |
| Last Close: | $136.35 |
| Open: | $137.89 |
| ISIN: | US1096411004 |
| Day's Range | $137.89 - $146.41 |
| 52wk Range: | $100.28 - $187.95 |
| Market Capitalisation: | $6.23b |
| VWAP: | $143.15979 |
| Shares in Issue: | 44.43m |
Brinker Interna (EAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $143.24 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Sell* | 25 | $143.24 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Sell* | 25 | $143.24 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 100 | $143.26 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 100 | $143.24 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 25 | $143.24 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 100 | $143.23 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 100 | $143.22 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 25 | $142.48 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Buy* | 100 | $142.46 | Automatic Execution |
15:00:28 - 11-Dec-25 |
