| Price | $136.40 on 19-09-2025 at 21:23:13 |
|---|---|
| Change | $-2.47 -1.78% |
| Buy | $137.70 |
| Sell | $135.00 |
| Last Trade: | Sell 5.00 at $136.40 |
| Day's Volume: | 193,046 |
| Last Close: | $136.35 |
| Open: | $139.80 |
| ISIN: | US1096411004 |
| Day's Range | $134.08 - $139.81 |
| 52wk Range: | $134.05 - $187.95 |
| Market Capitalisation: | $6.42b |
| VWAP: | $135.44025 |
| Shares in Issue: | 44.50m |
Brinker Interna (EAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $136.40 | Ordinary |
17:13:03 - 19-Sep-25 |
| Sell* | 5 | $136.60 | Ordinary |
17:07:26 - 19-Sep-25 |
| Sell* | 15 | $136.40 | Ordinary |
16:53:48 - 19-Sep-25 |
| Sell* | 3 | $136.23 | Ordinary |
16:22:18 - 19-Sep-25 |
| Sell* | 4 | $136.23 | Ordinary |
16:22:18 - 19-Sep-25 |
| Sell* | 4 | $136.23 | Ordinary |
16:22:18 - 19-Sep-25 |
| Sell* | 4 | $136.23 | Ordinary |
16:22:18 - 19-Sep-25 |
| Sell* | 1 | $136.23 | Ordinary |
16:16:44 - 19-Sep-25 |
| Sell* | 100 | $136.265 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $136.27 | Automatic Execution |
15:54:35 - 19-Sep-25 |
