| Price | $161.63 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-3.81 -2.31% |
| Buy | $161.75 |
| Sell | $161.30 |
| Buy / Sell EAT Shares | |
| Last Trade: | Buy 10.00 at $161.47 |
| Day's Volume: | 174,881 |
| Last Close: | $161.80 |
| Open: | $165.44 |
| ISIN: | US1096411004 |
| Day's Range | $160.03 - $165.44 |
| 52wk Range: | $142.17 - $187.95 |
| Market Capitalisation: | $7.39b |
| VWAP: | $161.63441 |
| Shares in Issue: | 44.45m |
Brinker Interna (EAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $161.47 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 3 | $161.47 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 2 | $161.47 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 5 | $161.47 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 50 | $161.44 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 1 | $161.44 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 2 | $161.36 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 5 | $161.36 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 5 | $161.36 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 10 | $161.36 | Automatic Execution |
15:55:56 - 18-Jul-25 |
