Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brinker Interna (EAT.US) Share Price

Price $144.98 on 03-04-2026 at 22:47:27
Change $1.46 1.01%
Buy $146.88
Sell $141.00
Last Trade: -
Day's Volume: 60,759
Last Close: $144.69
Open: $142.62
ISIN: US1096411004
Day's Range $141.57 - $145.95
52wk Range: $100.38 - $186.75
Market Capitalisation: $6.24b
VWAP: $144.33818
Shares in Issue: 43.55m

Brinker Interna (EAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brinker Interna trades

Brinker Interna (EAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 142.62 145.95 141.57 144.69 60,759
2nd Apr 2026 (Thu) 142.62 145.95 141.57 144.69 60,759
1st Apr 2026 (Wed) 143.84 145.58 142.03 143.35 38,681
31st Mar 2026 (Tue) 140.57 145.00 138.66 142.77 37,909
30th Mar 2026 (Mon) 136.96 137.58 134.72 136.69 50,278
27th Mar 2026 (Fri) 137.21 137.21 130.38 133.67 81,104
26th Mar 2026 (Thu) 147.35 147.35 137.15 137.57 60,524
25th Mar 2026 (Wed) 152.605 153.49 146.62 147.11 59,380
24th Mar 2026 (Tue) 143.50 152.01 143.50 151.59 39,487
23rd Mar 2026 (Mon) 148.40 150.67 146.50 146.96 64,633
20th Mar 2026 (Fri) 145.01 145.44 142.96 143.40 52,374
19th Mar 2026 (Thu) 139.66 145.62 138.39 144.76 33,975
18th Mar 2026 (Wed) 140.59 142.04 139.39 140.05 32,719
17th Mar 2026 (Tue) 145.26 145.61 142.77 142.77 52,643
16th Mar 2026 (Mon) 145.545 146.14 142.40 144.08 88,785
13th Mar 2026 (Fri) 140.85 143.97 139.48 144.02 84,890
12th Mar 2026 (Thu) 141.58 143.085 138.13 138.68 84,093
11th Mar 2026 (Wed) 140.44 145.54 139.64 144.35 73,464
10th Mar 2026 (Tue) 136.25 143.19 136.25 139.82 93,442
9th Mar 2026 (Mon) 133.245 137.74 129.19 137.57 57,626
6th Mar 2026 (Fri) 132.87 134.80 131.71 134.81 87,532
5th Mar 2026 (Thu) 137.05 141.62 136.23 140.38 63,587
See more Brinker Interna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered