| Price | $169.14 on 06-02-2026 at 22:36:16 |
|---|---|
| Change | $8.30 5.17% |
| Buy | $170.00 |
| Sell | $168.68 |
| Last Trade: | Sell 10.00 at $169.02 |
| Day's Volume: | 86,296 |
| Last Close: | $168.93 |
| Open: | $162.095 |
| ISIN: | US1096411004 |
| Day's Range | $162.095 - $169.565 |
| 52wk Range: | $100.28 - $187.95 |
| Market Capitalisation: | $7.06b |
| VWAP: | $168.07096 |
| Shares in Issue: | 43.55m |
Brinker Interna (EAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $169.02 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 10 | $169.02 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 90 | $169.03 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 10 | $169.03 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $169.03 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $169.055 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $169.055 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 46 | $169.055 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 86 | $169.09 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 16 | $169.06 | Automatic Execution |
15:53:12 - 06-Feb-26 |
