| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.75 | 31.80 | 31.75 | 31.815 | 325 |
| 19th May 2026 (Tue) | 30.95 | 30.96 | 30.90 | 30.8992 | 300 |
| 18th May 2026 (Mon) | 32.00 | 32.00 | 32.00 | 31.7228 | 55 |
| 15th May 2026 (Fri) | 32.15 | 32.25 | 32.07 | 32.205 | 125 |
| 14th May 2026 (Thu) | 33.78 | 33.98 | 33.74 | 33.8505 | 4,182 |
| 13th May 2026 (Wed) | 35.16 | 35.25 | 35.16 | 35.065 | 950 |
| 12th May 2026 (Tue) | 34.20 | 34.20 | 34.19 | 34.475 | 117 |
| 11th May 2026 (Mon) | 35.00 | 35.04 | 34.84 | 34.87 | 2,142 |
| 8th May 2026 (Fri) | 34.18 | 34.18 | 34.18 | 34.26 | 1,090 |
| 7th May 2026 (Thu) | 34.55 | 34.55 | 33.965 | 33.9721 | 137 |
| 6th May 2026 (Wed) | 33.95 | 34.05 | 33.95 | 34.22 | 175 |
| 5th May 2026 (Tue) | 32.50 | 32.50 | 32.40 | 32.435 | 401 |
| 4th May 2026 (Mon) | 32.00 | 32.00 | 31.30 | 31.7947 | 653 |
| 1st May 2026 (Fri) | 32.49 | 32.49 | 32.49 | 32.40 | 531 |
| 30th Apr 2026 (Thu) | 32.10 | 32.30 | 32.09 | 32.405 | 767 |
| 29th Apr 2026 (Wed) | 31.27 | 31.5403 | 31.27 | 31.5403 | 73 |
| 28th Apr 2026 (Tue) | 31.27 | 31.27 | 31.27 | 31.235 | 129 |
| 27th Apr 2026 (Mon) | 31.83 | 31.92 | 31.79 | 32.02 | 413 |
| 24th Apr 2026 (Fri) | 32.60 | 32.60 | 32.10 | 32.10 | 125 |
| 23rd Apr 2026 (Thu) | 32.60 | 32.60 | 32.09 | 32.06 | 478 |
| 22nd Apr 2026 (Wed) | 33.32 | 33.41 | 33.32 | 33.301 | 516 |
| 21st Apr 2026 (Tue) | 32.88 | 32.88 | 32.86 | 32.53 | 319 |
| 20th Apr 2026 (Mon) | 33.47 | 33.68 | 33.47 | 33.5547 | 357 |
| 17th Apr 2026 (Fri) | 33.65 | 33.89 | 33.65 | 33.7035 | 517 |
| 16th Apr 2026 (Thu) | 33.00 | 33.14 | 32.92 | 33.17 | 868 |
| 15th Apr 2026 (Wed) | 32.78 | 32.78 | 32.78 | 32.64 | 343 |
| 14th Apr 2026 (Tue) | 33.00 | 33.18 | 33.00 | 33.17 | 1,269 |
| 13th Apr 2026 (Mon) | 32.09 | 32.65 | 32.09 | 32.71 | 598 |
| 10th Apr 2026 (Fri) | 32.02 | 32.02 | 32.02 | 32.01 | 2 |
| 9th Apr 2026 (Thu) | 31.75 | 31.75 | 31.45 | 31.66 | 86 |
| 8th Apr 2026 (Wed) | 31.75 | 31.95 | 31.75 | 31.83 | 839 |
| 7th Apr 2026 (Tue) | 29.64 | 29.85 | 29.64 | 29.92 | 14,794 |
| 6th Apr 2026 (Mon) | 29.85 | 29.85 | 29.85 | 29.82 | 94 |
| 3rd Apr 2026 (Fri) | 29.74 | 30.03 | 29.74 | 29.8835 | 346 |
| 2nd Apr 2026 (Thu) | 29.74 | 30.03 | 29.74 | 29.8835 | 346 |
| 1st Apr 2026 (Wed) | 30.12 | 30.12 | 30.12 | 30.2049 | 75 |
| 31st Mar 2026 (Tue) | 29.04 | 29.79 | 29.04 | 29.8576 | 403 |
| 30th Mar 2026 (Mon) | 28.88 | 28.89 | 28.88 | 28.5432 | 292 |
| 27th Mar 2026 (Fri) | 29.00 | 29.00 | 28.68 | 28.64 | 1,000 |
| 26th Mar 2026 (Thu) | 28.51 | 28.51 | 28.51 | 28.37 | 7,091 |
| 25th Mar 2026 (Wed) | 29.60 | 29.76 | 29.60 | 29.65 | 877 |
| 24th Mar 2026 (Tue) | 28.30 | 28.74 | 28.30 | 28.67 | 2,121 |
| 23rd Mar 2026 (Mon) | 28.39 | 28.39 | 28.33 | 28.33 | 50 |