| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 28.27 | 28.27 | 28.231 | 28.42 | 520 |
| 24th Sep 2026 (Thu) | 29.21 | 29.21 | 28.3193 | 28.3193 | 1 |
| 23rd Sep 2026 (Wed) | 29.21 | 29.21 | 28.60 | 28.60 | 100 |
| 22nd Sep 2026 (Tue) | 29.21 | 29.21 | 29.21 | 29.44 | 109 |
| 21st Sep 2026 (Mon) | 29.14 | 29.14 | 29.14 | 29.275 | 0 |
| 18th Sep 2026 (Fri) | 29.20 | 29.20 | 29.035 | 29.035 | 0 |
| 17th Sep 2026 (Thu) | 29.20 | 29.20 | 29.20 | 29.0803 | 155 |
| 16th Sep 2026 (Wed) | 28.64 | 28.64 | 28.48 | 28.48 | 50 |
| 15th Sep 2026 (Tue) | 28.64 | 28.66 | 28.64 | 28.66 | 1 |
| 14th Sep 2026 (Mon) | 28.64 | 28.64 | 28.64 | 28.8557 | 6 |
| 11th Sep 2026 (Fri) | 29.69 | 29.69 | 29.52 | 29.5701 | 1,550 |
| 10th Sep 2026 (Thu) | 31.21 | 31.21 | 29.7191 | 29.7191 | 15 |
| 9th Sep 2026 (Wed) | 31.21 | 31.21 | 31.21 | 31.1038 | 19 |
| 8th Sep 2026 (Tue) | 31.39 | 31.41 | 31.39 | 31.01 | 5 |
| 7th Sep 2026 (Mon) | 30.599 | 30.599 | 30.5656 | 30.5656 | 0 |
| 4th Sep 2026 (Fri) | 30.599 | 30.599 | 30.5656 | 30.5656 | 0 |
| 3rd Sep 2026 (Thu) | 30.599 | 30.8099 | 30.599 | 30.8099 | 32 |
| 2nd Sep 2026 (Wed) | 30.599 | 30.599 | 30.50 | 30.50 | 4 |
| 1st Sep 2026 (Tue) | 30.599 | 30.599 | 30.37 | 30.40 | 514 |
| 31st Aug 2026 (Mon) | 31.53 | 31.53 | 31.2397 | 31.2397 | 6 |
| 28th Aug 2026 (Fri) | 31.53 | 31.53 | 31.53 | 31.5466 | 0 |
| 27th Aug 2026 (Thu) | 31.84 | 31.84 | 31.84 | 31.8018 | 757 |
| 26th Aug 2026 (Wed) | 31.23 | 31.5182 | 31.23 | 31.5182 | 116 |
| 25th Aug 2026 (Tue) | 31.23 | 31.23 | 31.23 | 31.7492 | 0 |
| 24th Aug 2026 (Mon) | 31.90 | 31.90 | 31.68 | 31.5935 | 269 |
| 21st Aug 2026 (Fri) | 31.47 | 31.60 | 31.47 | 31.5787 | 225 |
| 20th Aug 2026 (Thu) | 29.85 | 30.3012 | 29.85 | 30.3012 | 0 |
| 19th Aug 2026 (Wed) | 29.85 | 30.3206 | 29.85 | 30.3206 | 0 |
| 18th Aug 2026 (Tue) | 29.85 | 29.85 | 29.85 | 29.805 | 1 |
| 17th Aug 2026 (Mon) | 29.80 | 30.435 | 29.80 | 30.435 | 12 |
| 14th Aug 2026 (Fri) | 29.80 | 29.94 | 29.80 | 29.94 | 7 |
| 13th Aug 2026 (Thu) | 29.80 | 29.86 | 29.80 | 29.70 | 483 |
| 12th Aug 2026 (Wed) | 30.45 | 30.45 | 30.31 | 30.4328 | 102 |
| 11th Aug 2026 (Tue) | 30.35 | 30.35 | 30.35 | 30.3049 | 200 |
| 10th Aug 2026 (Mon) | 30.55 | 30.55 | 30.55 | 30.76 | 0 |
| 7th Aug 2026 (Fri) | 29.60 | 30.355 | 29.60 | 30.355 | 20 |
| 6th Aug 2026 (Thu) | 29.60 | 29.71 | 29.45 | 29.295 | 87 |
| 5th Aug 2026 (Wed) | 29.61 | 29.61 | 29.61 | 29.4538 | 597 |
| 4th Aug 2026 (Tue) | 28.53 | 28.53 | 28.53 | 28.7437 | 2 |
| 3rd Aug 2026 (Mon) | 27.14 | 27.14 | 27.14 | 27.405 | 54 |
| 31st Jul 2026 (Fri) | 26.00 | 27.185 | 26.00 | 27.185 | 0 |
| 30th Jul 2026 (Thu) | 26.00 | 27.2401 | 26.00 | 27.2401 | 107 |
| 29th Jul 2026 (Wed) | 26.00 | 26.155 | 26.00 | 26.155 | 105 |
| 28th Jul 2026 (Tue) | 26.00 | 26.00 | 25.995 | 26.2925 | 455 |