| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.95 | 27.435 | 26.95 | 27.435 | 81 |
| 9th Jul 2026 (Thu) | 26.95 | 27.2996 | 26.95 | 27.2996 | 0 |
| 8th Jul 2026 (Wed) | 26.95 | 26.95 | 26.39 | 26.89 | 2,333 |
| 7th Jul 2026 (Tue) | 28.20 | 28.20 | 27.86 | 27.7922 | 303 |
| 6th Jul 2026 (Mon) | 28.86 | 28.955 | 28.86 | 28.955 | 18 |
| 3rd Jul 2026 (Fri) | 28.86 | 28.86 | 28.7852 | 28.7852 | 0 |
| 2nd Jul 2026 (Thu) | 28.86 | 28.86 | 28.7852 | 28.7852 | 28 |
| 1st Jul 2026 (Wed) | 28.86 | 28.86 | 28.7306 | 28.7306 | 174 |
| 30th Jun 2026 (Tue) | 28.86 | 29.01 | 28.86 | 29.0178 | 1,924 |
| 29th Jun 2026 (Mon) | 28.51 | 28.51 | 28.18 | 28.5928 | 56 |
| 26th Jun 2026 (Fri) | 28.94 | 28.94 | 28.94 | 28.9333 | 50 |
| 25th Jun 2026 (Thu) | 29.68 | 29.68 | 29.4772 | 29.4772 | 0 |
| 24th Jun 2026 (Wed) | 29.68 | 29.68 | 29.68 | 29.345 | 28 |
| 23rd Jun 2026 (Tue) | 31.86 | 31.86 | 30.0511 | 30.0511 | 650 |
| 22nd Jun 2026 (Mon) | 31.86 | 31.88 | 31.55 | 31.6967 | 1 |
| 19th Jun 2026 (Fri) | 31.85 | 31.85 | 31.81 | 31.7202 | 36 |
| 18th Jun 2026 (Thu) | 31.85 | 31.85 | 31.81 | 31.7202 | 36 |
| 17th Jun 2026 (Wed) | 32.56 | 32.60 | 32.56 | 31.9271 | 40 |
| 16th Jun 2026 (Tue) | 32.50 | 32.50 | 32.2794 | 32.2794 | 10 |
| 15th Jun 2026 (Mon) | 32.50 | 32.50 | 32.40 | 32.3155 | 65 |
| 12th Jun 2026 (Fri) | 31.24 | 31.24 | 31.24 | 31.2953 | 130 |
| 11th Jun 2026 (Thu) | 30.21 | 30.21 | 30.21 | 30.3449 | 0 |
| 10th Jun 2026 (Wed) | 28.68 | 28.68 | 28.68 | 28.6388 | 100 |
| 9th Jun 2026 (Tue) | 30.06 | 30.61 | 30.06 | 29.36 | 1 |
| 8th Jun 2026 (Mon) | 31.00 | 31.00 | 29.4212 | 29.4212 | 138 |
| 5th Jun 2026 (Fri) | 31.00 | 31.00 | 29.88 | 29.8116 | 110 |
| 4th Jun 2026 (Thu) | 32.00 | 32.14 | 32.00 | 32.0356 | 258 |
| 3rd Jun 2026 (Wed) | 32.76 | 32.76 | 32.65 | 32.6795 | 150 |
| 2nd Jun 2026 (Tue) | 32.92 | 33.39 | 32.20 | 33.2834 | 112 |
| 1st Jun 2026 (Mon) | 32.64 | 32.64 | 32.64 | 32.545 | 50 |
| 29th May 2026 (Fri) | 32.68 | 32.68 | 32.40 | 32.4147 | 10,513 |
| 28th May 2026 (Thu) | 32.05 | 32.95 | 32.05 | 32.85 | 873 |
| 27th May 2026 (Wed) | 32.28 | 32.32 | 32.28 | 32.375 | 627 |
| 26th May 2026 (Tue) | 32.68 | 32.78 | 32.68 | 32.85 | 140 |
| 25th May 2026 (Mon) | 31.91 | 31.91 | 31.91 | 31.9674 | 208 |
| 22nd May 2026 (Fri) | 31.91 | 31.91 | 31.91 | 31.9674 | 208 |
| 21st May 2026 (Thu) | 31.34 | 31.93 | 31.34 | 31.76 | 131 |
| 20th May 2026 (Wed) | 31.75 | 31.80 | 31.75 | 31.815 | 325 |
| 19th May 2026 (Tue) | 30.95 | 30.96 | 30.90 | 30.8992 | 300 |
| 18th May 2026 (Mon) | 32.00 | 32.00 | 32.00 | 31.7228 | 55 |
| 15th May 2026 (Fri) | 32.15 | 32.25 | 32.07 | 32.205 | 125 |
| 14th May 2026 (Thu) | 33.78 | 33.98 | 33.74 | 33.8505 | 4,182 |
| 13th May 2026 (Wed) | 35.16 | 35.25 | 35.16 | 35.065 | 950 |
| 12th May 2026 (Tue) | 34.20 | 34.20 | 34.19 | 34.475 | 117 |
| 11th May 2026 (Mon) | 35.00 | 35.04 | 34.84 | 34.87 | 2,142 |