| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.74 | 30.03 | 29.74 | 29.8835 | 346 |
| 2nd Apr 2026 (Thu) | 29.74 | 30.03 | 29.74 | 29.8835 | 346 |
| 1st Apr 2026 (Wed) | 30.12 | 30.12 | 30.12 | 30.2049 | 75 |
| 31st Mar 2026 (Tue) | 29.04 | 29.79 | 29.04 | 29.8576 | 403 |
| 30th Mar 2026 (Mon) | 28.88 | 28.89 | 28.88 | 28.5432 | 292 |
| 27th Mar 2026 (Fri) | 29.00 | 29.00 | 28.68 | 28.64 | 1,000 |
| 26th Mar 2026 (Thu) | 28.51 | 28.51 | 28.51 | 28.37 | 7,091 |
| 25th Mar 2026 (Wed) | 29.60 | 29.76 | 29.60 | 29.65 | 877 |
| 24th Mar 2026 (Tue) | 28.30 | 28.74 | 28.30 | 28.67 | 2,121 |
| 23rd Mar 2026 (Mon) | 28.39 | 28.39 | 28.33 | 28.33 | 50 |
| 20th Mar 2026 (Fri) | 27.12 | 27.135 | 27.12 | 27.1241 | 128 |
| 19th Mar 2026 (Thu) | 27.49 | 28.49 | 27.41 | 28.43 | 463 |
| 18th Mar 2026 (Wed) | 30.00 | 30.12 | 30.00 | 29.70 | 265 |
| 17th Mar 2026 (Tue) | 30.81 | 30.81 | 30.81 | 30.97 | 0 |
| 16th Mar 2026 (Mon) | 30.88 | 31.08 | 30.76 | 30.91 | 225 |
| 13th Mar 2026 (Fri) | 30.52 | 30.63 | 30.40 | 30.24 | 806 |
| 12th Mar 2026 (Thu) | 31.65 | 31.87 | 31.62 | 31.6187 | 489 |
| 11th Mar 2026 (Wed) | 32.46 | 32.67 | 32.41 | 32.4719 | 344 |
| 10th Mar 2026 (Tue) | 32.95 | 33.08 | 32.59 | 32.59 | 501 |
| 9th Mar 2026 (Mon) | 30.50 | 31.77 | 30.50 | 31.89 | 205 |
| 6th Mar 2026 (Fri) | 31.27 | 31.27 | 31.11 | 31.255 | 209 |
| 5th Mar 2026 (Thu) | 32.29 | 32.29 | 31.70 | 32.02 | 604 |
| 4th Mar 2026 (Wed) | 33.71 | 33.85 | 33.71 | 33.96 | 36 |
| 3rd Mar 2026 (Tue) | 32.34 | 33.34 | 32.34 | 33.23 | 839 |
| 2nd Mar 2026 (Mon) | 35.71 | 35.95 | 35.70 | 36.26 | 20 |