| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.19 | 4.26 | 4.19 | 4.26 | 8,992 |
| 24th Sep 2026 (Thu) | 4.20 | 4.22 | 4.175 | 4.17 | 4,683 |
| 23rd Sep 2026 (Wed) | 4.25 | 4.26 | 4.21 | 4.21 | 3,207 |
| 22nd Sep 2026 (Tue) | 4.26 | 4.275 | 4.24 | 4.26 | 15,573 |
| 21st Sep 2026 (Mon) | 4.25 | 4.29 | 4.25 | 4.28 | 2,969 |
| 18th Sep 2026 (Fri) | 4.22 | 4.26 | 4.22 | 4.23 | 5,614 |
| 17th Sep 2026 (Thu) | 4.16 | 4.27 | 4.16 | 4.26 | 12,292 |
| 16th Sep 2026 (Wed) | 4.165 | 4.17 | 4.11 | 4.15 | 7,877 |
| 15th Sep 2026 (Tue) | 4.18 | 4.18 | 4.10 | 4.16 | 24,996 |
| 14th Sep 2026 (Mon) | 4.34 | 4.34 | 4.15 | 4.17 | 54,957 |
| 11th Sep 2026 (Fri) | 4.315 | 4.33 | 4.31 | 4.32 | 22,736 |
| 10th Sep 2026 (Thu) | 4.34 | 4.35 | 4.29 | 4.31 | 12,029 |
| 9th Sep 2026 (Wed) | 4.33 | 4.35 | 4.32 | 4.32 | 5,370 |
| 8th Sep 2026 (Tue) | 4.34 | 4.355 | 4.335 | 4.34 | 7,983 |
| 7th Sep 2026 (Mon) | 4.37 | 4.38 | 4.335 | 4.36 | 28,875 |
| 4th Sep 2026 (Fri) | 4.37 | 4.38 | 4.335 | 4.36 | 28,875 |
| 3rd Sep 2026 (Thu) | 4.41 | 4.41 | 4.35 | 4.38 | 14,224 |
| 2nd Sep 2026 (Wed) | 4.32 | 4.40 | 4.32 | 4.40 | 24,257 |
| 1st Sep 2026 (Tue) | 4.36 | 4.36 | 4.30 | 4.31 | 22,683 |
| 31st Aug 2026 (Mon) | 4.36 | 4.385 | 4.32 | 4.37 | 45,058 |
| 28th Aug 2026 (Fri) | 4.475 | 4.50 | 4.43 | 4.44 | 47,550 |
| 27th Aug 2026 (Thu) | 4.45 | 4.47 | 4.45 | 4.45 | 10,027 |
| 26th Aug 2026 (Wed) | 4.46 | 4.47 | 4.43 | 4.45 | 18,264 |
| 25th Aug 2026 (Tue) | 4.45 | 4.45 | 4.41 | 4.43 | 22,332 |
| 24th Aug 2026 (Mon) | 4.405 | 4.45 | 4.405 | 4.48 | 39,189 |
| 21st Aug 2026 (Fri) | 4.46 | 4.46 | 4.415 | 4.41 | 13,485 |
| 20th Aug 2026 (Thu) | 4.41 | 4.47 | 4.41 | 4.45 | 36,905 |
| 19th Aug 2026 (Wed) | 4.40 | 4.425 | 4.39 | 4.41 | 14,930 |
| 18th Aug 2026 (Tue) | 4.435 | 4.44 | 4.385 | 4.38 | 12,920 |
| 17th Aug 2026 (Mon) | 4.375 | 4.405 | 4.36 | 4.41 | 11,546 |
| 14th Aug 2026 (Fri) | 4.42 | 4.42 | 4.37 | 4.40 | 13,018 |
| 13th Aug 2026 (Thu) | 4.35 | 4.45 | 4.35 | 4.44 | 22,909 |
| 12th Aug 2026 (Wed) | 4.37 | 4.37 | 4.32 | 4.35 | 8,942 |
| 11th Aug 2026 (Tue) | 4.36 | 4.38 | 4.35 | 4.36 | 11,374 |
| 10th Aug 2026 (Mon) | 4.365 | 4.365 | 4.33 | 4.36 | 13,526 |
| 7th Aug 2026 (Fri) | 4.345 | 4.41 | 4.33 | 4.40 | 25,569 |
| 6th Aug 2026 (Thu) | 4.30 | 4.36 | 4.28 | 4.35 | 9,110 |
| 5th Aug 2026 (Wed) | 4.29 | 4.29 | 4.25 | 4.27 | 12,866 |
| 4th Aug 2026 (Tue) | 4.33 | 4.345 | 4.285 | 4.31 | 22,822 |
| 3rd Aug 2026 (Mon) | 4.36 | 4.40 | 4.305 | 4.36 | 11,033 |
| 31st Jul 2026 (Fri) | 4.38 | 4.38 | 4.30 | 4.32 | 36,300 |
| 30th Jul 2026 (Thu) | 4.46 | 4.50 | 4.46 | 4.48 | 53,852 |
| 29th Jul 2026 (Wed) | 4.42 | 4.455 | 4.42 | 4.43 | 5,330 |
| 28th Jul 2026 (Tue) | 4.44 | 4.46 | 4.43 | 4.45 | 14,763 |