| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.385 | 4.44 | 4.385 | 4.43 | 19,485 |
| 9th Jul 2026 (Thu) | 4.385 | 4.41 | 4.38 | 4.38 | 5,647 |
| 8th Jul 2026 (Wed) | 4.34 | 4.39 | 4.29 | 4.37 | 8,255 |
| 7th Jul 2026 (Tue) | 4.39 | 4.39 | 4.325 | 4.32 | 23,304 |
| 6th Jul 2026 (Mon) | 4.385 | 4.41 | 4.38 | 4.39 | 32,744 |
| 3rd Jul 2026 (Fri) | 4.38 | 4.38 | 4.36 | 4.36 | 0 |
| 2nd Jul 2026 (Thu) | 4.38 | 4.395 | 4.345 | 4.36 | 20,999 |
| 1st Jul 2026 (Wed) | 4.43 | 4.46 | 4.37 | 4.38 | 39,488 |
| 30th Jun 2026 (Tue) | 4.48 | 4.48 | 4.385 | 4.42 | 41,571 |
| 29th Jun 2026 (Mon) | 4.64 | 4.64 | 4.56 | 4.58 | 45,978 |
| 26th Jun 2026 (Fri) | 4.515 | 4.58 | 4.51 | 4.60 | 4,324 |
| 25th Jun 2026 (Thu) | 4.505 | 4.53 | 4.47 | 4.49 | 9,441 |
| 24th Jun 2026 (Wed) | 4.455 | 4.525 | 4.445 | 4.49 | 3,761 |
| 23rd Jun 2026 (Tue) | 4.37 | 4.485 | 4.37 | 4.46 | 16,890 |
| 22nd Jun 2026 (Mon) | 4.41 | 4.445 | 4.35 | 4.36 | 8,548 |
| 19th Jun 2026 (Fri) | 4.40 | 4.445 | 4.39 | 4.39 | 6,373 |
| 18th Jun 2026 (Thu) | 4.40 | 4.445 | 4.39 | 4.39 | 6,373 |
| 17th Jun 2026 (Wed) | 4.43 | 4.43 | 4.345 | 4.36 | 29,197 |
| 16th Jun 2026 (Tue) | 4.535 | 4.555 | 4.48 | 4.49 | 15,093 |
| 15th Jun 2026 (Mon) | 4.64 | 4.65 | 4.52 | 4.52 | 24,069 |
| 12th Jun 2026 (Fri) | 4.69 | 4.69 | 4.61 | 4.61 | 17,815 |
| 11th Jun 2026 (Thu) | 4.695 | 4.705 | 4.645 | 4.70 | 2,076 |
| 10th Jun 2026 (Wed) | 4.72 | 4.75 | 4.70 | 4.71 | 10,506 |
| 9th Jun 2026 (Tue) | 4.67 | 4.72 | 4.655 | 4.72 | 7,506 |
| 8th Jun 2026 (Mon) | 4.67 | 4.685 | 4.625 | 4.63 | 4,201 |
| 5th Jun 2026 (Fri) | 4.705 | 4.73 | 4.615 | 4.66 | 1,693 |
| 4th Jun 2026 (Thu) | 4.68 | 4.73 | 4.66 | 4.73 | 22,290 |
| 3rd Jun 2026 (Wed) | 4.71 | 4.715 | 4.65 | 4.65 | 3,598 |
| 2nd Jun 2026 (Tue) | 4.64 | 4.73 | 4.64 | 4.72 | 14,784 |
| 1st Jun 2026 (Mon) | 4.72 | 4.765 | 4.665 | 4.67 | 22,750 |
| 29th May 2026 (Fri) | 4.775 | 4.83 | 4.69 | 4.74 | 70,040 |
| 28th May 2026 (Thu) | 4.92 | 4.96 | 4.90 | 4.92 | 59,917 |
| 27th May 2026 (Wed) | 4.88 | 4.94 | 4.87 | 4.93 | 17,761 |
| 26th May 2026 (Tue) | 4.85 | 4.875 | 4.82 | 4.88 | 31,091 |
| 25th May 2026 (Mon) | 4.80 | 4.82 | 4.775 | 4.81 | 24,187 |
| 22nd May 2026 (Fri) | 4.80 | 4.82 | 4.775 | 4.81 | 24,187 |
| 21st May 2026 (Thu) | 4.75 | 4.805 | 4.73 | 4.77 | 27,271 |
| 20th May 2026 (Wed) | 4.56 | 4.805 | 4.535 | 4.80 | 18,901 |
| 19th May 2026 (Tue) | 4.75 | 4.75 | 4.64 | 4.65 | 24,424 |
| 18th May 2026 (Mon) | 4.82 | 4.84 | 4.76 | 4.76 | 17,972 |
| 15th May 2026 (Fri) | 4.80 | 4.83 | 4.78 | 4.82 | 20,139 |
| 14th May 2026 (Thu) | 4.82 | 4.835 | 4.80 | 4.82 | 2,983 |
| 13th May 2026 (Wed) | 4.76 | 4.82 | 4.76 | 4.81 | 10,888 |
| 12th May 2026 (Tue) | 4.80 | 4.81 | 4.78 | 4.79 | 4,760 |
| 11th May 2026 (Mon) | 4.89 | 4.89 | 4.81 | 4.80 | 12,162 |