| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.56 | 4.805 | 4.535 | 4.80 | 18,901 |
| 19th May 2026 (Tue) | 4.75 | 4.75 | 4.64 | 4.65 | 24,424 |
| 18th May 2026 (Mon) | 4.82 | 4.84 | 4.76 | 4.76 | 17,972 |
| 15th May 2026 (Fri) | 4.80 | 4.83 | 4.78 | 4.82 | 20,139 |
| 14th May 2026 (Thu) | 4.82 | 4.835 | 4.80 | 4.82 | 2,983 |
| 13th May 2026 (Wed) | 4.76 | 4.82 | 4.76 | 4.81 | 10,888 |
| 12th May 2026 (Tue) | 4.80 | 4.81 | 4.78 | 4.79 | 4,760 |
| 11th May 2026 (Mon) | 4.89 | 4.89 | 4.81 | 4.80 | 12,162 |
| 8th May 2026 (Fri) | 4.90 | 4.935 | 4.89 | 4.93 | 8,268 |
| 7th May 2026 (Thu) | 4.85 | 4.91 | 4.85 | 4.85 | 19,579 |
| 6th May 2026 (Wed) | 4.80 | 4.845 | 4.79 | 4.85 | 27,853 |
| 5th May 2026 (Tue) | 4.73 | 4.795 | 4.725 | 4.78 | 55,356 |
| 4th May 2026 (Mon) | 4.74 | 4.78 | 4.72 | 4.72 | 9,664 |
| 1st May 2026 (Fri) | 4.71 | 4.79 | 4.70 | 4.78 | 22,216 |
| 30th Apr 2026 (Thu) | 4.645 | 4.80 | 4.625 | 4.72 | 48,776 |
| 29th Apr 2026 (Wed) | 4.76 | 4.775 | 4.675 | 4.68 | 46,972 |
| 28th Apr 2026 (Tue) | 4.77 | 4.77 | 4.715 | 4.76 | 19,706 |
| 27th Apr 2026 (Mon) | 4.70 | 4.765 | 4.68 | 4.74 | 29,922 |
| 24th Apr 2026 (Fri) | 4.60 | 4.655 | 4.59 | 4.66 | 49,251 |
| 23rd Apr 2026 (Thu) | 4.60 | 4.60 | 4.56 | 4.59 | 2,966 |
| 22nd Apr 2026 (Wed) | 4.61 | 4.61 | 4.59 | 4.60 | 22,219 |
| 21st Apr 2026 (Tue) | 4.65 | 4.66 | 4.575 | 4.58 | 7,226 |
| 20th Apr 2026 (Mon) | 4.61 | 4.625 | 4.55 | 4.63 | 28,493 |
| 17th Apr 2026 (Fri) | 4.70 | 4.76 | 4.70 | 4.72 | 21,875 |
| 16th Apr 2026 (Thu) | 4.70 | 4.73 | 4.67 | 4.67 | 27,744 |
| 15th Apr 2026 (Wed) | 4.66 | 4.71 | 4.64 | 4.71 | 9,897 |
| 14th Apr 2026 (Tue) | 4.64 | 4.68 | 4.62 | 4.63 | 29,359 |
| 13th Apr 2026 (Mon) | 4.61 | 4.61 | 4.56 | 4.61 | 6,182 |
| 10th Apr 2026 (Fri) | 4.67 | 4.67 | 4.59 | 4.61 | 3,061 |
| 9th Apr 2026 (Thu) | 4.68 | 4.70 | 4.63 | 4.65 | 9,604 |
| 8th Apr 2026 (Wed) | 4.60 | 4.655 | 4.56 | 4.66 | 23,951 |
| 7th Apr 2026 (Tue) | 4.58 | 4.59 | 4.51 | 4.50 | 4,885 |
| 6th Apr 2026 (Mon) | 4.57 | 4.635 | 4.54 | 4.57 | 25,382 |
| 3rd Apr 2026 (Fri) | 4.49 | 4.56 | 4.49 | 4.58 | 6,964 |
| 2nd Apr 2026 (Thu) | 4.49 | 4.56 | 4.49 | 4.58 | 6,964 |
| 1st Apr 2026 (Wed) | 4.47 | 4.57 | 4.42 | 4.56 | 25,169 |
| 31st Mar 2026 (Tue) | 4.405 | 4.47 | 4.405 | 4.43 | 17,892 |
| 30th Mar 2026 (Mon) | 4.40 | 4.485 | 4.39 | 4.43 | 16,337 |
| 27th Mar 2026 (Fri) | 4.40 | 4.41 | 4.37 | 4.37 | 11,576 |
| 26th Mar 2026 (Thu) | 4.48 | 4.525 | 4.45 | 4.48 | 19,247 |
| 25th Mar 2026 (Wed) | 4.43 | 4.515 | 4.43 | 4.48 | 13,876 |
| 24th Mar 2026 (Tue) | 4.345 | 4.45 | 4.325 | 4.40 | 19,938 |
| 23rd Mar 2026 (Mon) | 4.31 | 4.39 | 4.275 | 4.37 | 12,674 |