| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.73 | 5.75 | 5.705 | 5.70 | 6,261 |
| 18th Sep 2025 (Thu) | 5.70 | 5.74 | 5.675 | 5.73 | 7,654 |
| 17th Sep 2025 (Wed) | 5.71 | 5.76 | 5.695 | 5.70 | 10,144 |
| 16th Sep 2025 (Tue) | 5.65 | 5.71 | 5.64 | 5.67 | 28,934 |
| 15th Sep 2025 (Mon) | 5.65 | 5.675 | 5.645 | 5.67 | 7,153 |
| 12th Sep 2025 (Fri) | 5.66 | 5.66 | 5.625 | 5.64 | 15,829 |
| 11th Sep 2025 (Thu) | 5.68 | 5.695 | 5.655 | 5.65 | 20,548 |
| 10th Sep 2025 (Wed) | 5.66 | 5.665 | 5.64 | 5.66 | 5,476 |
| 9th Sep 2025 (Tue) | 5.65 | 5.705 | 5.635 | 5.64 | 6,429 |
| 8th Sep 2025 (Mon) | 5.61 | 5.67 | 5.61 | 5.65 | 4,896 |
| 5th Sep 2025 (Fri) | 5.69 | 5.69 | 5.61 | 5.64 | 69,783 |
| 4th Sep 2025 (Thu) | 5.73 | 5.73 | 5.665 | 5.68 | 10,553 |
| 3rd Sep 2025 (Wed) | 5.66 | 5.70 | 5.66 | 5.70 | 6,588 |
| 2nd Sep 2025 (Tue) | 5.66 | 5.705 | 5.56 | 5.63 | 33,752 |
| 1st Sep 2025 (Mon) | 5.75 | 5.81 | 5.725 | 5.71 | 29,004 |
| 29th Aug 2025 (Fri) | 5.75 | 5.81 | 5.725 | 5.71 | 29,004 |
| 28th Aug 2025 (Thu) | 5.88 | 5.88 | 5.84 | 5.88 | 25,045 |
| 27th Aug 2025 (Wed) | 5.87 | 5.88 | 5.83 | 5.85 | 15,276 |
| 26th Aug 2025 (Tue) | 5.84 | 5.88 | 5.80 | 5.88 | 20,077 |
| 25th Aug 2025 (Mon) | 5.82 | 5.875 | 5.805 | 5.80 | 22,297 |
| 22nd Aug 2025 (Fri) | 5.815 | 5.885 | 5.75 | 5.84 | 76,359 |
| 21st Aug 2025 (Thu) | 5.72 | 5.84 | 5.72 | 5.83 | 47,061 |
| 20th Aug 2025 (Wed) | 5.675 | 5.77 | 5.675 | 5.75 | 28,743 |
| 19th Aug 2025 (Tue) | 5.575 | 5.62 | 5.57 | 5.61 | 20,136 |
| 18th Aug 2025 (Mon) | 5.60 | 5.62 | 5.57 | 5.59 | 29,888 |
| 15th Aug 2025 (Fri) | 5.69 | 5.69 | 5.61 | 5.62 | 14,326 |
| 14th Aug 2025 (Thu) | 5.71 | 5.72 | 5.67 | 5.67 | 27,313 |
| 13th Aug 2025 (Wed) | 5.705 | 5.76 | 5.65 | 5.76 | 55,444 |
| 12th Aug 2025 (Tue) | 5.65 | 5.715 | 5.65 | 5.66 | 12,980 |
| 11th Aug 2025 (Mon) | 5.59 | 5.84 | 5.59 | 5.63 | 84,265 |
| 8th Aug 2025 (Fri) | 5.65 | 5.725 | 5.635 | 5.63 | 22,949 |
| 7th Aug 2025 (Thu) | 5.675 | 5.72 | 5.56 | 5.63 | 35,513 |
| 6th Aug 2025 (Wed) | 5.66 | 5.685 | 5.645 | 5.66 | 20,008 |
| 5th Aug 2025 (Tue) | 5.71 | 5.715 | 5.64 | 5.67 | 21,844 |
| 4th Aug 2025 (Mon) | 5.69 | 5.74 | 5.67 | 5.73 | 14,356 |
| 1st Aug 2025 (Fri) | 5.81 | 5.81 | 5.63 | 5.66 | 21,621 |
| 31st Jul 2025 (Thu) | 5.89 | 5.90 | 5.795 | 5.85 | 28,937 |
| 30th Jul 2025 (Wed) | 6.01 | 6.055 | 5.97 | 5.97 | 38,168 |
| 29th Jul 2025 (Tue) | 5.96 | 6.00 | 5.95 | 5.98 | 23,103 |
| 28th Jul 2025 (Mon) | 5.925 | 5.935 | 5.88 | 5.93 | 25,762 |
| 25th Jul 2025 (Fri) | 5.925 | 5.95 | 5.895 | 5.92 | 28,546 |
| 24th Jul 2025 (Thu) | 6.02 | 6.03 | 5.93 | 5.91 | 48,973 |
| 23rd Jul 2025 (Wed) | 5.995 | 6.04 | 5.995 | 6.05 | 20,007 |
| 22nd Jul 2025 (Tue) | 5.88 | 5.985 | 5.86 | 5.95 | 19,429 |
| 21st Jul 2025 (Mon) | 6.00 | 6.00 | 5.86 | 5.86 | 39,524 |