| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.17 | 5.20 | 5.165 | 5.17 | 4,890 |
| 11th Dec 2025 (Thu) | 5.19 | 5.19 | 5.12 | 5.13 | 15,959 |
| 10th Dec 2025 (Wed) | 5.30 | 5.30 | 5.17 | 5.21 | 25,282 |
| 9th Dec 2025 (Tue) | 5.30 | 5.36 | 5.28 | 5.35 | 11,520 |
| 8th Dec 2025 (Mon) | 5.36 | 5.36 | 5.245 | 5.28 | 26,336 |
| 5th Dec 2025 (Fri) | 5.35 | 5.415 | 5.35 | 5.36 | 12,808 |
| 4th Dec 2025 (Thu) | 5.305 | 5.325 | 5.285 | 5.33 | 8,057 |
| 3rd Dec 2025 (Wed) | 5.27 | 5.325 | 5.27 | 5.29 | 13,533 |
| 2nd Dec 2025 (Tue) | 5.31 | 5.35 | 5.245 | 5.26 | 9,475 |
| 1st Dec 2025 (Mon) | 5.39 | 5.395 | 5.31 | 5.30 | 21,051 |
| 28th Nov 2025 (Fri) | 5.455 | 5.47 | 5.39 | 5.42 | 26,342 |
| 27th Nov 2025 (Thu) | 5.45 | 5.54 | 5.45 | 5.51 | 58,582 |
| 26th Nov 2025 (Wed) | 5.45 | 5.54 | 5.45 | 5.51 | 57,833 |
| 25th Nov 2025 (Tue) | 5.40 | 5.44 | 5.39 | 5.43 | 13,598 |
| 24th Nov 2025 (Mon) | 5.34 | 5.38 | 5.33 | 5.38 | 32,441 |
| 21st Nov 2025 (Fri) | 5.12 | 5.305 | 5.11 | 5.29 | 5,507 |
| 20th Nov 2025 (Thu) | 5.20 | 5.20 | 5.10 | 5.10 | 2,028 |
| 19th Nov 2025 (Wed) | 5.20 | 5.23 | 5.09 | 5.10 | 8,466 |
| 18th Nov 2025 (Tue) | 5.17 | 5.20 | 5.13 | 5.17 | 1,620 |
| 17th Nov 2025 (Mon) | 5.25 | 5.26 | 5.16 | 5.21 | 8,154 |
| 14th Nov 2025 (Fri) | 5.18 | 5.24 | 5.15 | 5.25 | 11,087 |
| 13th Nov 2025 (Thu) | 5.275 | 5.285 | 5.185 | 5.18 | 12,634 |
| 12th Nov 2025 (Wed) | 5.30 | 5.31 | 5.27 | 5.28 | 5,894 |
| 11th Nov 2025 (Tue) | 5.26 | 5.29 | 5.24 | 5.28 | 13,912 |
| 10th Nov 2025 (Mon) | 5.26 | 5.26 | 5.175 | 5.22 | 3,829 |
| 7th Nov 2025 (Fri) | 5.13 | 5.275 | 5.13 | 5.27 | 44,038 |
| 6th Nov 2025 (Thu) | 5.095 | 5.135 | 5.07 | 5.11 | 6,033 |
| 5th Nov 2025 (Wed) | 5.12 | 5.12 | 5.04 | 5.07 | 33,649 |
| 4th Nov 2025 (Tue) | 5.11 | 5.11 | 5.05 | 5.05 | 0 |
| 3rd Nov 2025 (Mon) | 5.11 | 5.11 | 5.02 | 5.05 | 46,728 |
| 31st Oct 2025 (Fri) | 5.115 | 5.125 | 5.04 | 5.09 | 27,435 |
| 30th Oct 2025 (Thu) | 5.20 | 5.255 | 5.195 | 5.20 | 25,561 |
| 29th Oct 2025 (Wed) | 5.34 | 5.35 | 5.23 | 5.25 | 19,948 |
| 28th Oct 2025 (Tue) | 5.36 | 5.39 | 5.34 | 5.36 | 12,196 |
| 27th Oct 2025 (Mon) | 5.35 | 5.38 | 5.345 | 5.35 | 9,740 |
| 24th Oct 2025 (Fri) | 5.30 | 5.37 | 5.30 | 5.33 | 5,795 |
| 23rd Oct 2025 (Thu) | 5.315 | 5.34 | 5.275 | 5.28 | 14,091 |
| 22nd Oct 2025 (Wed) | 5.285 | 5.34 | 5.27 | 5.35 | 15,298 |
| 21st Oct 2025 (Tue) | 5.25 | 5.30 | 5.235 | 5.24 | 7,879 |
| 20th Oct 2025 (Mon) | 5.14 | 5.22 | 5.14 | 5.20 | 19,840 |
| 17th Oct 2025 (Fri) | 5.14 | 5.15 | 5.105 | 5.14 | 11,300 |
| 16th Oct 2025 (Thu) | 5.13 | 5.19 | 5.12 | 5.13 | 4,180 |
| 15th Oct 2025 (Wed) | 5.085 | 5.115 | 5.06 | 5.11 | 11,962 |
| 14th Oct 2025 (Tue) | 5.03 | 5.10 | 5.025 | 5.05 | 72,435 |
| 13th Oct 2025 (Mon) | 5.045 | 5.125 | 5.04 | 5.13 | 35,221 |