| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.49 | 4.56 | 4.49 | 4.58 | 6,964 |
| 2nd Apr 2026 (Thu) | 4.49 | 4.56 | 4.49 | 4.58 | 6,964 |
| 1st Apr 2026 (Wed) | 4.47 | 4.57 | 4.42 | 4.56 | 25,169 |
| 31st Mar 2026 (Tue) | 4.405 | 4.47 | 4.405 | 4.43 | 17,892 |
| 30th Mar 2026 (Mon) | 4.40 | 4.485 | 4.39 | 4.43 | 16,337 |
| 27th Mar 2026 (Fri) | 4.40 | 4.41 | 4.37 | 4.37 | 11,576 |
| 26th Mar 2026 (Thu) | 4.48 | 4.525 | 4.45 | 4.48 | 19,247 |
| 25th Mar 2026 (Wed) | 4.43 | 4.515 | 4.43 | 4.48 | 13,876 |
| 24th Mar 2026 (Tue) | 4.345 | 4.45 | 4.325 | 4.40 | 19,938 |
| 23rd Mar 2026 (Mon) | 4.31 | 4.39 | 4.275 | 4.37 | 12,674 |
| 20th Mar 2026 (Fri) | 4.425 | 4.425 | 4.295 | 4.34 | 15,904 |
| 19th Mar 2026 (Thu) | 4.35 | 4.45 | 4.34 | 4.43 | 10,172 |
| 18th Mar 2026 (Wed) | 4.35 | 4.40 | 4.32 | 4.38 | 15,121 |
| 17th Mar 2026 (Tue) | 4.45 | 4.495 | 4.37 | 4.37 | 54,734 |
| 16th Mar 2026 (Mon) | 4.50 | 4.52 | 4.46 | 4.49 | 18,286 |
| 13th Mar 2026 (Fri) | 4.58 | 4.61 | 4.475 | 4.49 | 13,394 |
| 12th Mar 2026 (Thu) | 4.65 | 4.665 | 4.575 | 4.60 | 13,003 |
| 11th Mar 2026 (Wed) | 4.64 | 4.71 | 4.61 | 4.65 | 12,882 |
| 10th Mar 2026 (Tue) | 4.59 | 4.74 | 4.59 | 4.64 | 20,131 |
| 9th Mar 2026 (Mon) | 4.52 | 4.585 | 4.425 | 4.53 | 20,379 |
| 6th Mar 2026 (Fri) | 4.825 | 4.84 | 4.58 | 4.58 | 40,635 |
| 5th Mar 2026 (Thu) | 4.92 | 5.02 | 4.885 | 4.91 | 37,757 |
| 4th Mar 2026 (Wed) | 4.95 | 4.95 | 4.80 | 4.80 | 57,348 |
| 3rd Mar 2026 (Tue) | 4.89 | 4.98 | 4.86 | 4.97 | 14,631 |
| 2nd Mar 2026 (Mon) | 4.80 | 4.99 | 4.80 | 4.95 | 15,259 |
| 27th Feb 2026 (Fri) | 4.95 | 4.95 | 4.835 | 4.89 | 97,889 |
| 26th Feb 2026 (Thu) | 5.085 | 5.105 | 5.04 | 5.05 | 48,415 |
| 25th Feb 2026 (Wed) | 5.09 | 5.09 | 5.08 | 5.08 | 0 |
| 24th Feb 2026 (Tue) | 5.09 | 5.11 | 5.09 | 5.11 | 0 |
| 23rd Feb 2026 (Mon) | 5.09 | 5.16 | 5.02 | 5.07 | 20,599 |
| 20th Feb 2026 (Fri) | 5.02 | 5.03 | 4.97 | 5.02 | 64,493 |
| 19th Feb 2026 (Thu) | 5.08 | 5.10 | 5.00 | 5.06 | 25,259 |
| 18th Feb 2026 (Wed) | 5.08 | 5.13 | 5.035 | 5.11 | 31,605 |
| 17th Feb 2026 (Tue) | 5.10 | 5.13 | 4.97 | 5.08 | 63,995 |
| 16th Feb 2026 (Mon) | 5.28 | 5.30 | 5.21 | 5.22 | 21,889 |
| 13th Feb 2026 (Fri) | 5.28 | 5.30 | 5.21 | 5.22 | 21,889 |
| 12th Feb 2026 (Thu) | 5.29 | 5.325 | 5.255 | 5.26 | 23,119 |
| 11th Feb 2026 (Wed) | 5.205 | 5.31 | 5.20 | 5.26 | 22,232 |
| 10th Feb 2026 (Tue) | 5.26 | 5.26 | 5.16 | 5.19 | 37,375 |
| 9th Feb 2026 (Mon) | 5.25 | 5.30 | 5.19 | 5.28 | 13,906 |
| 6th Feb 2026 (Fri) | 5.26 | 5.28 | 5.225 | 5.27 | 15,364 |
| 5th Feb 2026 (Thu) | 5.29 | 5.29 | 5.205 | 5.21 | 10,403 |