| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.26 | 5.28 | 5.225 | 5.27 | 15,364 |
| 5th Feb 2026 (Thu) | 5.29 | 5.29 | 5.205 | 5.21 | 10,403 |
| 4th Feb 2026 (Wed) | 5.31 | 5.31 | 5.22 | 5.27 | 19,074 |
| 3rd Feb 2026 (Tue) | 5.23 | 5.305 | 5.16 | 5.29 | 11,849 |
| 2nd Feb 2026 (Mon) | 5.45 | 5.46 | 5.285 | 5.30 | 71,261 |
| 30th Jan 2026 (Fri) | 5.535 | 5.535 | 5.40 | 5.46 | 39,927 |
| 29th Jan 2026 (Thu) | 5.67 | 5.705 | 5.625 | 5.70 | 38,529 |
| 28th Jan 2026 (Wed) | 5.70 | 5.715 | 5.65 | 5.68 | 50,511 |
| 27th Jan 2026 (Tue) | 5.64 | 5.68 | 5.625 | 5.68 | 8,500 |
| 26th Jan 2026 (Mon) | 5.62 | 5.62 | 5.555 | 5.60 | 14,334 |
| 23rd Jan 2026 (Fri) | 5.59 | 5.64 | 5.585 | 5.63 | 17,750 |
| 22nd Jan 2026 (Thu) | 5.63 | 5.70 | 5.555 | 5.59 | 66,866 |
| 21st Jan 2026 (Wed) | 5.59 | 5.63 | 5.56 | 5.62 | 3,574 |
| 20th Jan 2026 (Tue) | 5.53 | 5.64 | 5.52 | 5.61 | 14,524 |
| 19th Jan 2026 (Mon) | 5.49 | 5.635 | 5.47 | 5.64 | 29,152 |
| 16th Jan 2026 (Fri) | 5.49 | 5.635 | 5.47 | 5.64 | 29,152 |
| 15th Jan 2026 (Thu) | 5.40 | 5.48 | 5.37 | 5.45 | 19,965 |
| 14th Jan 2026 (Wed) | 5.415 | 5.47 | 5.37 | 5.41 | 22,981 |
| 13th Jan 2026 (Tue) | 5.48 | 5.48 | 5.405 | 5.50 | 20,365 |
| 12th Jan 2026 (Mon) | 5.51 | 5.535 | 5.49 | 5.50 | 10,807 |
| 9th Jan 2026 (Fri) | 5.45 | 5.56 | 5.45 | 5.53 | 21,920 |
| 8th Jan 2026 (Thu) | 5.35 | 5.44 | 5.35 | 5.41 | 29,928 |
| 7th Jan 2026 (Wed) | 5.36 | 5.36 | 5.31 | 5.33 | 15,195 |
| 6th Jan 2026 (Tue) | 5.305 | 5.39 | 5.30 | 5.35 | 51,430 |
| 5th Jan 2026 (Mon) | 5.31 | 5.325 | 5.285 | 5.32 | 13,202 |
| 2nd Jan 2026 (Fri) | 5.25 | 5.345 | 5.25 | 5.30 | 14,882 |
| 1st Jan 2026 (Thu) | 5.265 | 5.30 | 5.245 | 5.27 | 12,373 |
| 31st Dec 2025 (Wed) | 5.265 | 5.30 | 5.245 | 5.27 | 12,373 |
| 30th Dec 2025 (Tue) | 5.32 | 5.37 | 5.31 | 5.31 | 46,565 |
| 29th Dec 2025 (Mon) | 5.33 | 5.335 | 5.30 | 5.30 | 13,060 |
| 26th Dec 2025 (Fri) | 5.31 | 5.40 | 5.305 | 5.33 | 57,310 |
| 25th Dec 2025 (Thu) | 5.295 | 5.305 | 5.285 | 5.28 | 11,440 |
| 24th Dec 2025 (Wed) | 5.295 | 5.305 | 5.285 | 5.28 | 11,440 |
| 23rd Dec 2025 (Tue) | 5.30 | 5.30 | 5.23 | 5.24 | 34,723 |
| 22nd Dec 2025 (Mon) | 5.30 | 5.345 | 5.28 | 5.30 | 11,935 |
| 19th Dec 2025 (Fri) | 5.26 | 5.325 | 5.245 | 5.28 | 37,234 |
| 18th Dec 2025 (Thu) | 5.20 | 5.265 | 5.185 | 5.24 | 12,786 |
| 17th Dec 2025 (Wed) | 5.17 | 5.22 | 5.16 | 5.17 | 14,233 |
| 16th Dec 2025 (Tue) | 5.14 | 5.15 | 5.11 | 5.15 | 15,817 |
| 15th Dec 2025 (Mon) | 5.15 | 5.15 | 5.10 | 5.10 | 18,280 |
| 12th Dec 2025 (Fri) | 5.17 | 5.20 | 5.165 | 5.17 | 4,890 |
| 11th Dec 2025 (Thu) | 5.19 | 5.19 | 5.12 | 5.13 | 15,959 |
| 10th Dec 2025 (Wed) | 5.30 | 5.30 | 5.17 | 5.21 | 25,282 |
| 9th Dec 2025 (Tue) | 5.30 | 5.36 | 5.28 | 5.35 | 11,520 |
| 8th Dec 2025 (Mon) | 5.36 | 5.36 | 5.245 | 5.28 | 26,336 |