| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.00 | 6.05 | 5.99 | 5.99 | 31,173 |
| 17th Jul 2025 (Thu) | 5.94 | 5.99 | 5.94 | 5.99 | 11,650 |
| 16th Jul 2025 (Wed) | 5.88 | 5.955 | 5.88 | 5.93 | 20,722 |
| 15th Jul 2025 (Tue) | 5.94 | 5.94 | 5.86 | 5.86 | 16,190 |
| 14th Jul 2025 (Mon) | 5.91 | 5.945 | 5.905 | 5.95 | 6,922 |
| 11th Jul 2025 (Fri) | 5.93 | 5.945 | 5.90 | 5.95 | 11,856 |
| 10th Jul 2025 (Thu) | 5.90 | 5.95 | 5.90 | 5.92 | 10,289 |
| 9th Jul 2025 (Wed) | 5.84 | 5.885 | 5.84 | 5.89 | 12,385 |
| 8th Jul 2025 (Tue) | 5.78 | 5.84 | 5.78 | 5.83 | 22,590 |
| 7th Jul 2025 (Mon) | 5.71 | 5.78 | 5.71 | 5.76 | 11,040 |
| 4th Jul 2025 (Fri) | 5.79 | 5.79 | 5.76 | 5.76 | 12,787 |
| 3rd Jul 2025 (Thu) | 5.79 | 5.79 | 5.76 | 5.76 | 12,787 |
| 2nd Jul 2025 (Wed) | 5.72 | 5.77 | 5.71 | 5.76 | 27,687 |
| 1st Jul 2025 (Tue) | 5.725 | 5.745 | 5.69 | 5.68 | 23,866 |
| 30th Jun 2025 (Mon) | 5.74 | 5.75 | 5.71 | 5.75 | 30,320 |
| 27th Jun 2025 (Fri) | 5.75 | 5.795 | 5.74 | 5.78 | 55,016 |
| 26th Jun 2025 (Thu) | 5.745 | 5.79 | 5.735 | 5.75 | 12,800 |
| 25th Jun 2025 (Wed) | 5.75 | 5.75 | 5.72 | 5.73 | 16,757 |
| 24th Jun 2025 (Tue) | 5.745 | 5.79 | 5.74 | 5.75 | 22,023 |
| 23rd Jun 2025 (Mon) | 5.76 | 5.77 | 5.66 | 5.73 | 33,085 |
| 20th Jun 2025 (Fri) | 5.71 | 5.75 | 5.70 | 5.74 | 17,175 |
| 19th Jun 2025 (Thu) | 5.69 | 5.74 | 5.69 | 5.71 | 8,012 |
| 18th Jun 2025 (Wed) | 5.69 | 5.74 | 5.69 | 5.71 | 8,012 |
| 17th Jun 2025 (Tue) | 5.76 | 5.76 | 5.66 | 5.67 | 31,066 |
| 16th Jun 2025 (Mon) | 5.75 | 5.79 | 5.74 | 5.75 | 5,081 |
| 13th Jun 2025 (Fri) | 5.725 | 5.75 | 5.72 | 5.73 | 8,122 |
| 12th Jun 2025 (Thu) | 5.73 | 5.79 | 5.725 | 5.77 | 12,369 |
| 11th Jun 2025 (Wed) | 5.74 | 5.76 | 5.72 | 5.73 | 14,643 |
| 10th Jun 2025 (Tue) | 5.74 | 5.745 | 5.72 | 5.72 | 23,736 |
| 9th Jun 2025 (Mon) | 5.67 | 5.74 | 5.66 | 5.73 | 21,549 |
| 6th Jun 2025 (Fri) | 5.61 | 5.665 | 5.61 | 5.64 | 21,067 |
| 5th Jun 2025 (Thu) | 5.62 | 5.63 | 5.58 | 5.60 | 7,578 |
| 4th Jun 2025 (Wed) | 5.65 | 5.665 | 5.60 | 5.61 | 19,532 |
| 3rd Jun 2025 (Tue) | 5.535 | 5.65 | 5.535 | 5.63 | 15,441 |
| 2nd Jun 2025 (Mon) | 5.60 | 5.63 | 5.55 | 5.58 | 28,897 |
| 30th May 2025 (Fri) | 5.62 | 5.645 | 5.57 | 5.62 | 18,639 |
| 29th May 2025 (Thu) | 5.70 | 5.74 | 5.64 | 5.73 | 31,125 |
| 28th May 2025 (Wed) | 5.705 | 5.73 | 5.70 | 5.71 | 57,172 |
| 27th May 2025 (Tue) | 5.63 | 5.73 | 5.63 | 5.73 | 52,703 |
| 26th May 2025 (Mon) | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| 24th May 2025 (Sat) | 5.51 | 5.61 | 5.51 | 5.58 | 33,779 |
| 23rd May 2025 (Fri) | 5.51 | 5.61 | 5.51 | 5.585 | 33,779 |
| 22nd May 2025 (Thu) | 5.465 | 5.575 | 5.43 | 5.575 | 48,985 |
| 21st May 2025 (Wed) | 5.60 | 5.66 | 5.465 | 5.47 | 42,264 |
| 20th May 2025 (Tue) | 5.58 | 5.62 | 5.575 | 5.58 | 40,154 |
| 19th May 2025 (Mon) | 5.67 | 5.67 | 5.61 | 5.62 | 18,820 |