| Price | $4.74 on 21-05-2026 at 16:25:39 |
|---|---|
| Change | $-0.06 -1.25% |
| Buy | $4.75 |
| Sell | $4.73 |
| Last Trade: | Unknown 56.00 at $4.75 |
| Day's Volume: | 9,137 |
| Last Close: | $4.80 |
| Open: | $4.75 |
| ISIN: | US2885781078 |
| Day's Range | $4.735 - $4.805 |
| 52wk Range: | $4.275 - $6.05 |
| Market Capitalisation: | $178.90m |
| VWAP: | $4.769428 |
| Shares in Issue: | 37.57m |
Ellington Credi (EARN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | $4.75 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 44 | $4.75 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 59 | $4.76 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 149 | $4.76 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 20 | $4.81 | Ordinary |
07:19:07 - 21-May-26 |
| Sell* | 422 | $4.81 | Ordinary |
07:18:44 - 21-May-26 |
| Buy* | 12 | $4.81 | Ordinary |
07:18:20 - 21-May-26 |
| Buy* | 218 | $4.81 | Ordinary |
07:18:20 - 21-May-26 |
| Buy* | 145 | $4.80 | Ordinary |
07:17:15 - 21-May-26 |
| Buy* | 600 | $4.80 | Ordinary |
07:17:15 - 21-May-26 |
