| Price | $4.215 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.04 -0.94% |
| Buy | $4.23 |
| Sell | $4.22 |
| Last Trade: | Buy 7,000.00 at $4.24 |
| Day's Volume: | 15,805 |
| Last Close: | $4.21 |
| Open: | $4.215 |
| ISIN: | US2885781078 |
| Day's Range | $4.21 - $4.24 |
| 52wk Range: | $4.10 - $5.73 |
| Market Capitalisation: | $162.61m |
| VWAP: | $4.232462 |
| Shares in Issue: | 38.17m |
Ellington Credi (EARN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | $4.24 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 174 | $4.22 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:19:04 - 28-Sep-26 |
