| Price | $4.425 on 10-07-2026 at 21:34:24 |
|---|---|
| Change | $0.04 0.91% |
| Buy | $4.44 |
| Sell | $4.41 |
| Last Trade: | Unknown 324.00 at $4.415 |
| Day's Volume: | 19,485 |
| Last Close: | $4.43 |
| Open: | $4.385 |
| ISIN: | US2885781078 |
| Day's Range | $4.385 - $4.44 |
| 52wk Range: | $4.275 - $6.05 |
| Market Capitalisation: | $162.36m |
| VWAP: | $4.418603 |
| Shares in Issue: | 37.58m |
Ellington Credi (EARN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 324 | $4.415 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 3 | $4.42 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Buy* | 89 | $4.42 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Buy* | 11 | $4.42 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Unknown* | 200 | $4.425 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Unknown* | 200 | $4.425 | Automatic Execution |
15:20:18 - 10-Jul-26 |
