| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 324 | $4.415 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 3 | $4.42 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Buy* | 89 | $4.42 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Buy* | 11 | $4.42 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:26:18 - 10-Jul-26 |
| Unknown* | 200 | $4.425 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Unknown* | 200 | $4.425 | Automatic Execution |
15:20:18 - 10-Jul-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Unknown* | 200 | $4.425 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Unknown* | 370 | $4.425 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Unknown* | 515 | $4.425 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Unknown* | 185 | $4.425 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 185 | $4.435 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Sell* | 185 | $4.435 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Sell* | 185 | $4.435 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Sell* | 100 | $4.435 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
14:19:43 - 10-Jul-26 |
| Sell* | 100 | $4.43 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Buy* | 18 | $4.43 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Unknown* | 600 | $4.425 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Unknown* | 200 | $4.425 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Unknown* | 248 | $4.425 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Unknown* | 100 | $4.42 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Unknown* | 200 | $4.425 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Unknown* | 200 | $4.425 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 39 | $4.43 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
13:32:32 - 10-Jul-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
13:31:41 - 10-Jul-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
13:31:07 - 10-Jul-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
13:31:07 - 10-Jul-26 |
| Unknown* | 152 | $4.425 | Automatic Execution |
13:30:54 - 10-Jul-26 |
| Unknown* | 48 | $4.425 | Automatic Execution |
13:30:28 - 10-Jul-26 |
| Unknown* | 200 | $4.425 | Automatic Execution |
13:30:28 - 10-Jul-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
13:30:17 - 10-Jul-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
13:30:01 - 10-Jul-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
13:29:59 - 10-Jul-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
13:28:59 - 10-Jul-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
13:28:59 - 10-Jul-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
13:28:59 - 10-Jul-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
13:27:47 - 10-Jul-26 |
| Unknown* | 100 | $4.425 | Automatic Execution |
13:21:05 - 10-Jul-26 |
| Unknown* | 198 | $4.425 | Automatic Execution |
13:16:59 - 10-Jul-26 |
| Unknown* | 100 | $4.405 | Automatic Execution |
12:28:48 - 10-Jul-26 |
| Unknown* | 11 | $4.405 | Automatic Execution |
12:24:32 - 10-Jul-26 |
| Unknown* | 11 | $4.405 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Unknown* | 126 | $4.405 | Automatic Execution |
12:16:41 - 10-Jul-26 |
| Unknown* | 126 | $4.405 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Buy* | 7 | $4.41 | Automatic Execution |
11:53:34 - 10-Jul-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Unknown* | 126 | $4.405 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Unknown* | 200 | $4.395 | Automatic Execution |
10:20:15 - 10-Jul-26 |
| Unknown* | 126 | $4.405 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 200 | $4.395 | Automatic Execution |
10:20:13 - 10-Jul-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 200 | $4.40 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Unknown* | 25 | $4.395 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Buy* | 26 | $4.38 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $4.37 | Ordinary |
09:26:20 - 10-Jul-26 |
| Buy* | 23 | $4.38 | Ordinary |
09:16:54 - 10-Jul-26 |
| Buy* | 1 | $4.38 | Ordinary |
09:15:57 - 10-Jul-26 |
| Unknown* | 6 | $4.38 | Ordinary |
09:15:57 - 10-Jul-26 |
| Unknown* | 4 | $4.375 | Ordinary |
09:15:57 - 10-Jul-26 |
| Unknown* | 6 | $4.37 | Ordinary |
07:19:02 - 10-Jul-26 |
| Sell* | 2 | $4.38 | Ordinary |
04:05:27 - 10-Jul-26 |