| Price | $5.705 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.78 |
| Sell | $5.70 |
| Last Trade: | Sell 36.00 at $5.73 |
| Day's Volume: | 6,261 |
| Last Close: | $5.70 |
| Open: | $5.73 |
| ISIN: | US2885781078 |
| Day's Range | $5.705 - $5.75 |
| 52wk Range: | $5.35 - $6.05 |
| Market Capitalisation: | $214.09m |
| VWAP: | $5.734245 |
| Shares in Issue: | 37.56m |
Ellington Credi (EARN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $5.73 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 64 | $5.73 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Unknown* | 1 | $5.745 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 98 | $5.745 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 500 | $5.74 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 500 | $5.74 | Automatic Execution |
14:16:36 - 19-Sep-25 |
