Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellington Credi (EARN.US) Share Price

Price $4.55 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $4.56
Sell $4.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 6,964
Last Close: $4.58
Open: $4.49
ISIN: US2885781078
Day's Range $4.49 - $4.56
52wk Range: $4.275 - $6.055
Market Capitalisation: $171.31m
VWAP: $4.538809
Shares in Issue: 37.57m

Ellington Credi (EARN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ellington Credi trades

Ellington Credi (EARN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.49 4.56 4.49 4.58 6,964
2nd Apr 2026 (Thu) 4.49 4.56 4.49 4.58 6,964
1st Apr 2026 (Wed) 4.47 4.57 4.42 4.56 25,169
31st Mar 2026 (Tue) 4.405 4.47 4.405 4.43 17,892
30th Mar 2026 (Mon) 4.40 4.485 4.39 4.43 16,337
27th Mar 2026 (Fri) 4.40 4.41 4.37 4.37 11,576
26th Mar 2026 (Thu) 4.48 4.525 4.45 4.48 19,247
25th Mar 2026 (Wed) 4.43 4.515 4.43 4.48 13,876
24th Mar 2026 (Tue) 4.345 4.45 4.325 4.40 19,938
23rd Mar 2026 (Mon) 4.31 4.39 4.275 4.37 12,674
20th Mar 2026 (Fri) 4.425 4.425 4.295 4.34 15,904
19th Mar 2026 (Thu) 4.35 4.45 4.34 4.43 10,172
18th Mar 2026 (Wed) 4.35 4.40 4.32 4.38 15,121
17th Mar 2026 (Tue) 4.45 4.495 4.37 4.37 54,734
16th Mar 2026 (Mon) 4.50 4.52 4.46 4.49 18,286
13th Mar 2026 (Fri) 4.58 4.61 4.475 4.49 13,394
12th Mar 2026 (Thu) 4.65 4.665 4.575 4.60 13,003
11th Mar 2026 (Wed) 4.64 4.71 4.61 4.65 12,882
10th Mar 2026 (Tue) 4.59 4.74 4.59 4.64 20,131
9th Mar 2026 (Mon) 4.52 4.585 4.425 4.53 20,379
6th Mar 2026 (Fri) 4.825 4.84 4.58 4.58 40,635
5th Mar 2026 (Thu) 4.92 5.02 4.885 4.91 37,757
See more Ellington Credi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered