| Price | $5.13 on 11-12-2025 at 20:15:34 |
|---|---|
| Change | $-0.08 -1.54% |
| Buy | $5.13 |
| Sell | $5.12 |
| Last Trade: | Buy 100.00 at $5.13 |
| Day's Volume: | 14,887 |
| Last Close: | $5.21 |
| Open: | $5.19 |
| ISIN: | US2885781078 |
| Day's Range | $5.12 - $5.19 |
| 52wk Range: | $5.00 - $6.05 |
| Market Capitalisation: | $200.94m |
| VWAP: | $5.154685 |
| Shares in Issue: | 37.56m |
Ellington Credi (EARN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.13 | Automatic Execution |
14:50:20 - 11-Dec-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:49:28 - 11-Dec-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:49:28 - 11-Dec-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:49:28 - 11-Dec-25 |
| Sell* | 27 | $5.12 | Automatic Execution |
14:22:47 - 11-Dec-25 |
| Sell* | 500 | $5.13 | Automatic Execution |
14:21:50 - 11-Dec-25 |
| Sell* | 70 | $5.13 | Automatic Execution |
14:21:50 - 11-Dec-25 |
| Sell* | 149 | $5.13 | Automatic Execution |
14:21:50 - 11-Dec-25 |
| Sell* | 50 | $5.13 | Automatic Execution |
14:21:50 - 11-Dec-25 |
| Sell* | 5 | $5.13 | Automatic Execution |
14:21:50 - 11-Dec-25 |
