| Price | $5.25 on 06-02-2026 at 22:35:20 |
|---|---|
| Change | $0.04 0.77% |
| Buy | $5.27 |
| Sell | $5.23 |
| Last Trade: | Sell 35.00 at $5.25 |
| Day's Volume: | 15,364 |
| Last Close: | $5.27 |
| Open: | $5.26 |
| ISIN: | US2885781078 |
| Day's Range | $5.225 - $5.28 |
| 52wk Range: | $5.00 - $6.05 |
| Market Capitalisation: | $197.94m |
| VWAP: | $5.24662 |
| Shares in Issue: | 37.56m |
Ellington Credi (EARN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $5.25 | Ordinary |
17:23:16 - 06-Feb-26 |
| Unknown* | 1 | $5.245 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 1 | $5.24 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 200 | $5.235 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 79 | $5.24 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 47 | $5.26 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 5 | $5.26 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 73 | $5.25 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 19 | $5.255 | Automatic Execution |
15:19:40 - 06-Feb-26 |
