| Price | $6.00 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.03 |
| Sell | $5.99 |
| Buy / Sell EARN Shares | |
| Last Trade: | Sell 100.00 at $6.00 |
| Day's Volume: | 31,173 |
| Last Close: | $5.99 |
| Open: | $6.00 |
| ISIN: | US2885781078 |
| Day's Range | $5.99 - $6.05 |
| 52wk Range: | $5.35 - $6.05 |
| Market Capitalisation: | $222.73m |
| VWAP: | $6.0218 |
| Shares in Issue: | 37.56m |
Ellington Credi (EARN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.00 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 36 | $6.00 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 2 | $6.00 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 2 | $6.00 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 8 | $6.00 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 8 | $6.00 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 8 | $6.00 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:33:46 - 18-Jul-25 |
